Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.728	6.909	6.728	6.892	12,814	+0.12(+1.74%)
Oct 26, 2012	6.835	6.774	6.774	6.774	8,571	-0.05(-0.77%)
Oct 25, 2012	6.810	6.831	6.772	6.827	8,624	+0.09(+1.40%)
Oct 24, 2012	6.747	6.772	6.720	6.732	6,900	-0.01(-0.09%)
Oct 23, 2012	6.732	6.799	6.623	6.739	38,820	+0.01(+0.22%)
Oct 19, 2012	6.774	6.907	6.673	6.724	22,567	-0.12(-1.69%)
Oct 18, 2012	6.862	6.862	6.839	6.839	6,657	-0.05(-0.70%)
Oct 17, 2012	6.812	6.888	6.812	6.888	4,828	+0.12(+1.80%)
Oct 16, 2012	6.854	6.854	6.710	6.766	73,512	-0.03(-0.37%)
Oct 15, 2012	6.886	6.955	6.741	6.791	62,593	-0.10(-1.46%)
Oct 12, 2012	6.915	6.928	6.844	6.892	5,143	-0.04(-0.55%)
Oct 11, 2012	6.846	6.991	6.772	6.930	79,132	+0.14(+2.01%)
Oct 10, 2012	6.772	6.860	6.663	6.793	27,277	+0.02(+0.34%)
Oct 09, 2012	6.875	6.888	6.770	6.770	60,383	-0.08(-1.20%)
Oct 08, 2012	6.783	6.892	6.772	6.852	27,010	+0.03(+0.40%)
Oct 05, 2012	6.820	6.846	6.772	6.825	16,115	-0.01(-0.15%)
Oct 04, 2012	6.850	6.867	6.724	6.835	132,410	-0.02(-0.34%)
Oct 03, 2012	6.877	6.898	6.806	6.858	14,829	-0.03(-0.40%)
Oct 02, 2012	6.886	6.886	6.812	6.886	43,087	+0.01(+0.12%)