Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4226 4228 4186 4222 0 +19.09(+0.45%)
Jan 30, 2012 4219 4203 4203 4203 0 -22.77(-0.54%)
Jan 29, 2012 4219 4228 4205 4226 0 +0.00(+0.00%)
Jan 28, 2012 4219 4228 4205 4226 0 +7.29(+0.17%)
Jan 27, 2012 4219 4231 4206 4219 0 -0.68(-0.02%)
Jan 26, 2012 4243 4245 4219 4219 0 -23.97(-0.56%)
Jan 25, 2012 4248 4250 4237 4243 0 -4.73(-0.11%)
Jan 24, 2012 4280 4283 4244 4248 0 +0.00(+0.00%)
Jan 23, 2012 4249 4248 4248 4248 0 -30.00(-0.70%)
Jan 22, 2012 4269 4280 4251 4278 0 +0.00(+0.00%)
Jan 21, 2012 4269 4280 4251 4278 0 +9.23(+0.22%)
Jan 20, 2012 4249 4273 4018 4269 0 +19.55(+0.46%)
Jan 19, 2012 4229 4254 4214 4249 0 +20.66(+0.49%)
Jan 18, 2012 4221 4238 4216 4229 0 +8.16(+0.19%)
Jan 17, 2012 4207 4226 4192 4221 0 +0.00(+0.00%)
Jan 16, 2012 4207 4221 4221 4221 0 +15.52(+0.37%)
Jan 15, 2012 4214 4225 4197 4205 0 +0.00(+0.00%)
Jan 14, 2012 4214 4225 4197 4205 0 -8.49(-0.20%)
Jan 13, 2012 4204 4231 4204 4214 0 +9.35(+0.22%)
Jan 12, 2012 4210 4215 4190 4204 0 -6.28(-0.15%)
Jan 11, 2012 4205 4237 4200 4210 0 +5.28(+0.13%)
Jan 10, 2012 4205 4209 4183 4205 0 +0.00(+0.00%)
Jan 09, 2012 4198 4205 4205 4205 0 +3.71(+0.09%)
Jan 08, 2012 4190 4204 4177 4201 0 +0.00(+0.00%)
Jan 07, 2012 4190 4204 4177 4201 0 +12.83(+0.31%)
Jan 06, 2012 4198 4198 4176 4189 0 -9.47(-0.23%)
Jan 05, 2012 4163 4199 4154 4198 0 +34.96(+0.84%)
Jan 04, 2012 4158 4192 4154 4163 0 +5.10(+0.12%)
Jan 03, 2012 4178 4178 4148 4158 0 -19.47(-0.47%)
Jan 01, 2012 4172 4181 4159 4178 0 +0.00(+0.00%)
Dec 31, 2011 4172 4181 4159 4178 0 +5.58(+0.13%)
Dec 30, 2011 4152 4174 4149 4172 0 +20.23(+0.49%)
Dec 29, 2011 4188 4190 4142 4152 0 -36.20(-0.86%)
Dec 28, 2011 4175 4191 4168 4188 0 -0.01(-0.00%)
Dec 27, 2011 4199 4191 4168 4188 0 +12.72(+0.30%)
Dec 26, 2011 4199 4175 4175 4175 0 -21.79(-0.52%)
Dec 25, 2011 4200 4212 4180 4197 0 +0.00(+0.00%)
Dec 24, 2011 4200 4212 4180 4197 0 -2.64(-0.06%)
Dec 23, 2011 4200 4222 4186 4200 0 +0.08(+0.00%)
Dec 22, 2011 4179 4200 4159 4200 0 +20.36(+0.49%)
Dec 21, 2011 4141 4181 4141 4179 0 +38.39(+0.93%)
Dec 20, 2011 4140 4161 4133 4141 0 +0.00(+0.00%)
Dec 19, 2011 4121 4141 4141 4141 0 +0.91(+0.02%)
Dec 18, 2011 4138 4153 4134 4140 0 +0.00(+0.00%)
Dec 17, 2011 4138 4153 4134 4140 0 +1.86(+0.04%)
Dec 16, 2011 4121 4149 4118 4138 0 +18.92(+0.46%)
Dec 15, 2011 4170 4170 4117 4119 0 -47.51(-1.14%)
Dec 14, 2011 4160 4189 4160 4167 0 +6.69(+0.16%)
Dec 13, 2011 4189 4191 4131 4160 0 +0.00(+0.00%)
Dec 12, 2011 4156 4160 4160 4160 0 -24.21(-0.58%)
Dec 11, 2011 4156 4188 4133 4184 0 +0.00(+0.00%)
Dec 10, 2011 4156 4188 4133 4184 0 +0.00(+0.00%)
Dec 09, 2011 4156 4184 4156 4184 0 +28.05(+0.67%)
Dec 08, 2011 4092 4157 4090 4156 0 +63.87(+1.56%)
Dec 07, 2011 4102 4102 4084 4092 0 -7.89(-0.19%)
Dec 06, 2011 4140 4166 4099 4100 0 +0.00(+0.00%)
Dec 05, 2011 4140 4100 4100 4100 0 -39.67(-0.96%)
Dec 04, 2011 4140 4186 4128 4140 0 +0.00(+0.00%)
Dec 03, 2011 4140 4186 4128 4140 0 -0.36(-0.01%)
Dec 02, 2011 4161 4178 4135 4140 0 -21.14(-0.51%)
Dec 01, 2011 4058 4193 4058 4161 0 +103.47(+2.55%)
Nov 30, 2011 4054 4091 4045 4058 0 +3.67(+0.09%)
Nov 29, 2011 3956 4066 3956 4054 0 +0.00(+0.00%)
Nov 28, 2011 3956 4054 4054 4054 0 +98.60(+2.49%)
Nov 27, 2011 4014 4014 3956 3956 0 +0.00(+0.00%)
Nov 26, 2011 4014 4014 3956 3956 0 -58.70(-1.46%)
Nov 25, 2011 4016 4060 4011 4014 0 -2.17(-0.05%)
Nov 24, 2011 4127 4127 3993 4016 0 -110.59(-2.68%)
Nov 23, 2011 4184 4191 4123 4127 0 -56.90(-1.36%)
Nov 22, 2011 4266 4266 4160 4184 0 +0.00(+0.00%)
Nov 21, 2011 4266 4184 4184 4184 0 -81.40(-1.91%)
Nov 20, 2011 4289 4310 4256 4265 0 +0.00(+0.00%)
Nov 19, 2011 4289 4310 4256 4265 0 -23.39(-0.55%)
Nov 18, 2011 4367 4367 4280 4289 0 -78.13(-1.79%)
Nov 17, 2011 4349 4370 4332 4367 0 +18.32(+0.42%)
Nov 16, 2011 4326 4353 4286 4349 0 +22.75(+0.53%)
Nov 15, 2011 4339 4339 4310 4326 0 +0.00(+0.00%)
Nov 14, 2011 4339 4326 4326 4326 0 -12.07(-0.28%)
Nov 13, 2011 4289 4339 4289 4338 0 +0.00(+0.00%)
Nov 12, 2011 4289 4339 4289 4338 0 +49.15(+1.15%)
Nov 11, 2011 4291 4323 4278 4289 0 -1.98(-0.05%)
Nov 10, 2011 4371 4371 4287 4291 0 -80.14(-1.83%)
Nov 09, 2011 4344 4392 4344 4371 0 +27.08(+0.62%)
Nov 08, 2011 4269 4349 4254 4344 0 +0.00(+0.00%)
Nov 07, 2011 4275 4344 4344 4344 0 +74.51(+1.75%)
Nov 06, 2011 4277 4295 4242 4269 0 +0.00(+0.00%)
Nov 04, 2011 4277 4295 4242 4269 0 -8.18(-0.19%)
Nov 03, 2011 4271 4320 4271 4277 0 +6.43(+0.15%)
Nov 02, 2011 4264 4300 4209 4271 0 -56.29(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.