Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.29	62.72	61.01	61.18	1,134,762	-0.51(-0.82%)
Jan 30, 2012	60.40	62.39	60.23	61.69	1,182,661	+0.54(+0.89%)
Jan 27, 2012	60.07	61.38	59.89	61.14	959,397	+0.93(+1.54%)
Jan 26, 2012	60.58	61.40	59.99	60.22	1,022,676	+0.16(+0.27%)
Jan 25, 2012	59.56	60.23	58.85	60.06	2,398,653	+0.48(+0.81%)
Jan 24, 2012	58.78	60.90	57.11	59.58	5,504,875	-4.88(-7.58%)
Jan 23, 2012	65.20	66.04	63.75	64.46	1,038,186	-0.95(-1.46%)
Jan 20, 2012	65.61	65.74	64.23	65.41	1,061,625	-0.33(-0.50%)
Jan 19, 2012	65.05	66.64	64.77	65.74	1,651,193	+1.85(+2.89%)
Jan 18, 2012	64.09	64.66	63.44	63.90	1,002,098	-0.10(-0.15%)
Jan 17, 2012	65.27	65.31	63.66	64.00	751,449	-0.21(-0.33%)
Jan 13, 2012	63.99	64.35	62.74	64.21	831,665	-0.49(-0.76%)
Jan 12, 2012	64.93	65.07	63.86	64.70	740,081	+0.14(+0.22%)
Jan 11, 2012	64.75	65.03	64.17	64.56	844,226	-0.15(-0.23%)
Jan 10, 2012	64.58	65.87	64.47	64.71	1,454,844	+1.18(+1.85%)
Jan 09, 2012	62.53	63.64	62.28	63.53	753,613	+1.43(+2.30%)
Jan 06, 2012	62.36	63.39	62.04	62.11	1,040,057	-0.25(-0.40%)
Jan 05, 2012	62.28	62.64	61.58	62.36	1,031,973	-0.26(-0.41%)
Jan 04, 2012	61.05	62.89	60.68	62.61	1,091,108	+2.00(+3.29%)
Dec 30, 2011	60.39	61.26	60.39	60.62	623,646	+0.06(+0.10%)
Dec 29, 2011	59.69	60.64	59.42	60.56	516,513	+1.17(+1.97%)
Dec 28, 2011	60.45	60.45	59.19	59.39	572,217	-0.95(-1.58%)
Dec 27, 2011	60.35	60.97	59.98	60.34	538,750	-0.12(-0.19%)
Dec 23, 2011	60.02	60.70	59.74	60.46	712,091	+2.14(+3.67%)
Dec 21, 2011	57.46	58.41	56.60	58.32	1,155,813	+0.53(+0.93%)
Dec 20, 2011	56.99	58.12	56.99	57.78	987,763	+1.79(+3.20%)
Dec 19, 2011	57.15	57.82	55.83	55.99	1,180,170	-0.88(-1.55%)
Dec 16, 2011	55.86	57.24	55.79	56.87	2,872,930	+1.40(+2.52%)
Dec 15, 2011	56.02	56.10	54.94	55.48	1,489,983	+0.30(+0.55%)
Dec 14, 2011	56.39	56.62	54.57	55.17	1,492,563	-1.93(-3.37%)
Dec 13, 2011	58.84	59.27	56.62	57.10	1,006,728	-1.24(-2.12%)
Dec 12, 2011	58.38	58.75	57.49	58.34	752,397	-0.83(-1.40%)
Dec 09, 2011	58.96	59.32	58.00	59.17	1,666,343	+0.60(+1.02%)
Dec 08, 2011	59.15	59.71	58.09	58.57	1,224,038	-1.02(-1.71%)
Dec 07, 2011	60.03	60.23	59.12	59.58	1,232,529	-0.84(-1.39%)
Dec 06, 2011	61.56	61.94	59.61	60.42	1,144,579	-1.23(-2.00%)
Dec 05, 2011	61.47	62.28	61.16	61.65	1,300,404	+1.17(+1.93%)
Dec 02, 2011	62.20	62.38	60.24	60.48	1,138,682	-0.81(-1.32%)
Dec 01, 2011	60.16	61.53	59.91	61.30	1,793,241	+0.66(+1.09%)
Nov 30, 2011	62.05	62.82	60.60	60.64	6,000,387	+0.81(+1.36%)
Nov 29, 2011	59.41	60.61	58.76	59.83	2,337,379	+0.91(+1.54%)
Nov 28, 2011	58.36	59.67	57.70	58.92	2,531,766	+2.93(+5.24%)
Nov 25, 2011	56.55	56.55	55.64	55.98	787,592	-0.55(-0.98%)
Nov 23, 2011	57.26	57.26	56.44	56.54	1,280,877	-1.40(-2.42%)
Nov 22, 2011	58.84	59.81	57.60	57.94	2,347,636	-0.92(-1.56%)
Nov 21, 2011	59.27	59.90	57.36	58.85	2,234,427	-1.77(-2.93%)
Nov 18, 2011	59.53	60.97	58.99	60.63	1,573,352	+1.48(+2.50%)
Nov 17, 2011	59.27	60.19	58.30	59.15	1,772,669	-0.12(-0.20%)
Nov 16, 2011	59.70	61.05	59.06	59.26	1,556,578	-0.64(-1.07%)
Nov 15, 2011	58.38	60.48	58.20	59.91	981,967	+1.09(+1.85%)
Nov 14, 2011	59.18	59.48	58.31	58.82	1,210,993	-1.11(-1.84%)
Nov 11, 2011	58.51	60.51	58.43	59.92	937,729	+2.28(+3.96%)
Nov 10, 2011	57.58	58.27	56.59	57.64	1,246,987	+0.96(+1.70%)
Nov 09, 2011	57.23	58.02	56.01	56.68	1,303,705	-2.37(-4.01%)
Nov 08, 2011	59.58	59.72	57.46	59.05	1,219,949	-0.18(-0.30%)
Nov 07, 2011	59.30	59.63	57.70	59.23	1,335,944	+0.12(+0.20%)
Nov 04, 2011	57.89	59.28	56.56	59.11	1,500,255	+0.35(+0.59%)
Nov 03, 2011	57.62	58.93	57.03	58.76	1,791,396	+2.02(+3.57%)
Nov 02, 2011	56.63	57.12	55.46	56.74	1,164,193	+1.29(+2.33%)