Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.085 9.093 8.874 9.015 5,990,163 +0.01(+0.08%)
Jan 30, 2012 8.979 9.036 8.923 9.008 4,538,314 -0.04(-0.47%)
Jan 27, 2012 9.114 9.170 9.036 9.050 6,624,610 -0.09(-1.00%)
Jan 26, 2012 9.290 9.290 9.085 9.142 7,175,264 -0.12(-1.30%)
Jan 25, 2012 8.979 9.283 8.944 9.262 9,632,694 +0.26(+2.90%)
Jan 24, 2012 9.093 9.121 8.979 9.001 6,052,911 -0.14(-1.55%)
Jan 23, 2012 9.213 9.276 9.085 9.142 11,237,491 -0.08(-0.92%)
Jan 20, 2012 9.128 9.227 9.071 9.227 6,899,775 +0.10(+1.08%)
Jan 19, 2012 9.071 9.142 9.008 9.128 5,927,581 +0.09(+1.02%)
Jan 18, 2012 9.064 9.114 9.001 9.036 5,647,121 -0.06(-0.70%)
Jan 17, 2012 9.022 9.114 8.965 9.100 8,728,443 +0.16(+1.82%)
Jan 13, 2012 8.810 8.951 8.775 8.937 6,576,940 +0.07(+0.80%)
Jan 12, 2012 8.979 9.001 8.824 8.866 5,858,018 -0.08(-0.87%)
Jan 11, 2012 8.958 8.972 8.859 8.944 4,231,123 -0.03(-0.31%)
Jan 10, 2012 8.902 9.015 8.888 8.972 12,193,414 +0.16(+1.84%)
Jan 09, 2012 8.640 8.838 8.598 8.810 9,222,256 +0.17(+1.96%)
Jan 06, 2012 8.676 8.746 8.577 8.640 10,564,200 -0.06(-0.73%)
Jan 05, 2012 8.492 8.746 8.407 8.704 12,329,369 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.