Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.651	5.659	5.401	5.417	1,426,287	+0.03(+0.60%)
Jan 30, 2012	5.401	5.425	5.264	5.385	1,105,287	-0.09(-1.62%)
Jan 27, 2012	5.361	5.498	5.328	5.473	868,975	+0.07(+1.34%)
Jan 26, 2012	5.538	5.586	5.336	5.401	1,709,198	-0.10(-1.90%)
Jan 25, 2012	5.594	5.626	5.498	5.506	1,829,004	-0.12(-2.15%)
Jan 24, 2012	5.530	5.643	5.498	5.627	1,290,948	+0.04(+0.72%)
Jan 23, 2012	5.570	5.715	5.514	5.586	1,595,811	-0.01(-0.14%)
Jan 20, 2012	5.336	5.619	5.328	5.594	2,567,481	+0.25(+4.68%)
Jan 19, 2012	5.272	5.473	5.264	5.344	4,970,906	+0.11(+2.16%)
Jan 18, 2012	5.070	5.264	5.046	5.232	2,123,109	+0.14(+2.69%)
Jan 17, 2012	5.224	5.288	5.087	5.095	1,928,458	-0.04(-0.79%)
Jan 13, 2012	5.127	5.158	5.006	5.135	1,823,907	-0.06(-1.24%)
Jan 12, 2012	5.191	5.312	5.151	5.199	2,284,277	+0.01(+0.16%)
Jan 11, 2012	5.087	5.215	5.030	5.191	1,943,706	+0.08(+1.58%)
Jan 10, 2012	5.022	5.143	4.998	5.111	2,500,182	+0.19(+3.93%)
Jan 09, 2012	4.982	4.990	4.861	4.917	1,822,375	-0.04(-0.81%)
Jan 06, 2012	4.974	5.022	4.949	4.958	2,743,790	-0.03(-0.65%)
Jan 05, 2012	5.062	5.062	4.958	4.990	2,886,855	-0.11(-2.21%)