Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Apr 26, 2011 2.950 2.950 2.930 2.950 3,302 +0.04(+1.37%)
Apr 19, 2011 2.860 2.910 2.910 2.910 400 -0.16(-5.21%)
Apr 18, 2011 3.120 3.120 3.070 3.070 500 -0.05(-1.60%)
Apr 15, 2011 3.070 3.120 3.070 3.120 1,900 +0.05(+1.65%)
Apr 14, 2011 3.030 3.070 2.990 3.069 11,300 +0.16(+5.48%)
Apr 12, 2011 2.910 2.910 2.910 2.910 0 +0.08(+2.83%)
Apr 11, 2011 2.810 2.830 2.810 2.830 243 -0.13(-4.39%)
Apr 08, 2011 3.050 3.100 2.960 2.960 11,616 -0.04(-1.33%)
Apr 06, 2011 3.000 3.000 3.000 3.000 0 -0.06(-1.96%)
Apr 05, 2011 3.060 3.060 3.060 3.060 100 +0.00(+0.00%)
Apr 04, 2011 3.080 3.110 3.060 3.060 1,700 -0.24(-7.27%)
Mar 31, 2011 3.300 3.300 3.300 3.300 0 +0.07(+2.17%)
Mar 29, 2011 3.230 3.230 3.230 3.230 0 -0.02(-0.62%)
Mar 25, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 24, 2011 3.250 3.250 3.230 3.250 950 +0.00(+0.00%)
Mar 22, 2011 3.250 3.250 3.250 3.250 0 +0.13(+4.17%)
Mar 21, 2011 3.120 3.120 3.120 3.120 100 -0.28(-8.24%)
Mar 18, 2011 3.420 3.440 3.400 3.400 1,100 +0.30(+9.68%)
Mar 17, 2011 3.100 3.110 3.100 3.100 1,151 +0.00(+0.00%)
Mar 15, 2011 3.100 3.100 3.100 3.100 0 -0.35(-10.14%)
Mar 11, 2011 3.450 3.450 3.450 3.450 0 -0.24(-6.50%)
Mar 10, 2011 3.690 3.690 3.690 3.690 182 -0.01(-0.27%)
Mar 09, 2011 3.720 3.720 3.700 3.700 630 -0.20(-5.13%)
Mar 08, 2011 4.190 4.300 3.900 3.900 925 +0.06(+1.56%)
Mar 04, 2011 3.840 3.840 3.840 3.840 0 -0.26(-6.34%)
Mar 03, 2011 4.000 4.150 4.000 4.100 4,742 +0.32(+8.47%)
Mar 02, 2011 3.780 3.780 3.780 3.780 268 -0.22(-5.50%)
Mar 01, 2011 3.900 4.000 3.900 4.000 1,800 +0.00(+0.00%)
Feb 28, 2011 4.440 4.440 3.990 4.000 8,795 -0.52(-11.50%)
Feb 25, 2011 2.900 4.890 2.800 4.520 30,447 +1.56(+52.70%)
Feb 24, 2011 3.080 3.080 2.960 2.960 500 -0.04(-1.33%)
Feb 23, 2011 3.020 3.060 3.000 3.000 1,550 -0.06(-1.96%)
Feb 22, 2011 3.310 3.490 3.010 3.060 5,420 -0.24(-7.27%)
Feb 18, 2011 2.770 3.740 2.770 3.300 43,733 +0.55(+20.00%)
Feb 17, 2011 2.750 2.750 2.750 2.750 100 -0.01(-0.37%)
Feb 16, 2011 2.620 2.760 2.620 2.760 400 +0.11(+4.11%)
Feb 14, 2011 2.730 2.651 2.651 2.651 10,200 -0.29(-9.98%)
Feb 11, 2011 3.200 3.200 2.940 2.945 13,900 -0.35(-10.76%)
Feb 10, 2011 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Feb 09, 2011 3.210 3.250 3.210 3.250 400 +0.05(+1.56%)
Feb 04, 2011 3.350 3.200 3.200 3.200 2,700 +0.00(+0.00%)
Feb 03, 2011 3.200 3.200 3.200 3.200 404 -0.05(-1.54%)
Feb 02, 2011 3.220 3.250 3.200 3.250 1,920 -0.16(-4.69%)
Feb 01, 2011 3.220 3.410 3.220 3.410 1,200 +0.01(+0.29%)
Jan 31, 2011 3.700 3.700 3.400 3.400 300 +0.00(+0.00%)
Jan 28, 2011 3.560 3.600 3.400 3.400 12,091 -0.40(-10.50%)
Jan 25, 2011 3.800 3.799 3.799 3.799 300 +0.14(+3.77%)
Jan 24, 2011 3.850 3.850 3.661 3.661 1,400 -0.19(-4.91%)
Jan 20, 2011 3.850 3.850 3.850 3.850 300 +0.00(+0.00%)
Jan 18, 2011 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Jan 07, 2011 3.850 3.850 3.850 3.850 0 -0.03(-0.77%)
Jan 06, 2011 3.880 3.880 3.880 3.880 150 +0.03(+0.78%)
Jan 03, 2011 3.850 3.850 3.850 3.850 500 -0.30(-7.23%)
Dec 31, 2010 4.240 4.340 4.150 4.150 400 +0.15(+3.75%)
Dec 30, 2010 3.650 4.000 3.650 4.000 700 +0.00(+0.00%)
Dec 29, 2010 3.700 4.000 3.700 4.000 1,191 +0.38(+10.65%)
Dec 27, 2010 3.620 3.615 3.615 3.615 200 -0.31(-8.02%)
Dec 23, 2010 3.550 3.930 3.550 3.930 4,800 +0.13(+3.42%)
Dec 21, 2010 3.920 3.800 3.800 3.800 2,900 +0.20(+5.56%)
Dec 16, 2010 3.600 3.600 3.600 3.600 600 -0.21(-5.51%)
Dec 13, 2010 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 09, 2010 3.810 3.810 3.810 3.810 700 +0.30(+8.55%)
Dec 07, 2010 3.650 3.510 3.510 3.510 1,600 -0.14(-3.84%)
Dec 06, 2010 3.650 3.650 3.650 3.650 900 -0.00(-0.00%)
Dec 02, 2010 3.650 3.650 3.650 3.650 0 -0.10(-2.66%)
Nov 30, 2010 3.750 3.750 3.750 3.750 0 -0.07(-1.83%)
Nov 29, 2010 3.680 3.820 3.630 3.820 3,802 -0.17(-4.26%)
Nov 19, 2010 3.990 3.990 3.990 3.990 0 -0.11(-2.68%)
Nov 15, 2010 4.100 4.100 4.100 4.100 0 +0.06(+1.48%)
Nov 11, 2010 4.040 4.040 4.040 4.040 0 -0.30(-6.91%)
Nov 02, 2010 4.290 4.340 4.340 4.340 700 +0.28(+6.89%)
Nov 01, 2010 4.250 4.250 4.060 4.060 412 +0.00(+0.00%)
Oct 29, 2010 4.050 4.060 4.050 4.060 960 +0.02(+0.50%)
Oct 28, 2010 4.040 4.040 4.040 4.040 100 +0.15(+3.86%)
Oct 27, 2010 3.350 3.890 3.350 3.890 1,300 -0.24(-5.81%)
Oct 20, 2010 4.130 4.130 4.130 4.130 2,000 -0.17(-3.95%)
Oct 18, 2010 4.110 4.300 4.300 4.300 700 -0.05(-1.15%)
Oct 14, 2010 4.350 4.350 4.350 4.350 100 -0.07(-1.58%)
Oct 13, 2010 4.400 4.420 4.400 4.420 300 +0.12(+2.79%)
Oct 12, 2010 4.300 4.300 4.250 4.300 844 -0.05(-1.15%)
Oct 07, 2010 4.350 4.350 4.350 4.350 300 -0.16(-3.55%)
Oct 05, 2010 4.510 4.510 4.510 4.510 200 +0.01(+0.22%)
Oct 04, 2010 4.320 4.500 4.320 4.500 500 +0.05(+1.12%)
Oct 01, 2010 4.450 4.720 4.450 4.450 1,700 -0.18(-3.89%)
Sep 30, 2010 4.600 4.650 4.600 4.630 1,439 +0.06(+1.31%)
Sep 29, 2010 5.030 5.030 4.330 4.570 4,190 -0.48(-9.50%)
Sep 24, 2010 5.050 5.050 5.050 5.050 200 +0.04(+0.80%)
Sep 20, 2010 5.450 5.010 5.010 5.010 2,700 -0.23(-4.39%)
Sep 17, 2010 5.240 5.240 5.240 5.240 101 -0.01(-0.22%)
Sep 13, 2010 4.750 5.251 5.251 5.251 1,300 +0.65(+14.16%)
Sep 08, 2010 4.600 4.600 4.600 4.600 200 +0.06(+1.32%)
Sep 03, 2010 4.540 4.540 4.540 4.540 100 +0.11(+2.48%)
Sep 02, 2010 4.430 4.430 4.430 4.430 100 -0.25(-5.34%)
Aug 30, 2010 4.340 4.680 4.680 4.680 400 +0.09(+1.96%)
Aug 27, 2010 4.590 4.850 4.590 4.590 500 -0.51(-10.00%)
Aug 26, 2010 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Aug 23, 2010 5.100 5.100 5.100 5.100 100 +0.07(+1.39%)
Aug 20, 2010 4.815 5.030 4.815 5.030 315 +0.05(+1.00%)
Aug 19, 2010 4.990 4.990 4.980 4.980 400 -0.26(-4.96%)
Aug 17, 2010 5.230 5.240 5.240 5.240 400 +1.12(+27.34%)
Aug 16, 2010 5.600 5.600 4.115 4.115 1,030 -1.73(-29.66%)
Aug 13, 2010 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
Aug 10, 2010 6.200 6.000 6.000 6.000 1,200 -0.35(-5.51%)
Aug 06, 2010 6.350 6.350 6.350 6.350 100 +0.00(+0.00%)
Aug 05, 2010 6.350 6.350 6.350 6.350 100 -0.25(-3.79%)
Aug 03, 2010 6.600 6.600 6.600 6.600 600 +0.15(+2.33%)
Aug 02, 2010 6.070 6.450 6.070 6.450 400 +0.60(+10.26%)
Jul 23, 2010 5.850 5.850 5.850 5.850 0 +0.25(+4.46%)
Jul 22, 2010 5.700 5.700 5.600 5.600 600 -0.39(-6.51%)
Jul 07, 2010 5.800 5.990 5.990 5.990 200 +0.44(+7.93%)
Jul 06, 2010 5.550 5.550 5.550 5.550 100 +0.25(+4.72%)
Jul 01, 2010 5.300 5.300 5.300 5.300 100 -0.30(-5.36%)
Jun 28, 2010 5.600 5.600 5.600 5.600 100 -0.40(-6.67%)
Jun 25, 2010 6.000 6.000 6.000 6.000 354 +0.00(+0.00%)
Jun 09, 2010 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jun 07, 2010 6.000 6.000 6.000 6.000 0 -0.01(-0.17%)
Jun 04, 2010 6.010 6.010 6.010 6.010 300 -0.02(-0.33%)
Jun 02, 2010 6.150 6.030 6.030 6.030 1,000 -0.22(-3.52%)
Jun 01, 2010 6.000 6.250 6.000 6.250 740 +0.20(+3.31%)
May 28, 2010 6.050 6.780 6.000 6.050 300 -0.40(-6.20%)
May 27, 2010 5.940 6.530 5.940 6.450 1,200 +0.52(+8.77%)
May 21, 2010 5.600 5.930 5.930 5.930 1,900 +0.34(+6.08%)
May 18, 2010 6.180 5.590 5.590 5.590 4,400 -0.62(-10.06%)
May 17, 2010 6.215 6.215 6.215 6.215 120 -0.37(-5.55%)
May 13, 2010 6.580 6.580 6.580 6.580 0 +0.73(+12.48%)
May 10, 2010 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 07, 2010 5.850 5.850 5.850 5.850 500 +0.35(+6.36%)
May 06, 2010 5.500 5.500 5.500 5.500 100 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.