Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 53.10 53.34 52.47 52.53 3,557,093 -0.50(-0.95%)
Apr 28, 2011 52.37 53.20 52.21 53.04 5,201,608 +0.48(+0.90%)
Apr 27, 2011 51.81 52.91 51.52 52.56 6,606,483 +0.96(+1.86%)
Apr 26, 2011 50.02 51.85 50.00 51.60 4,324,355 +1.73(+3.47%)
Apr 25, 2011 50.45 50.45 49.77 49.87 3,060,165 -0.70(-1.39%)
Apr 21, 2011 52.00 52.18 49.99 50.57 4,918,668 -0.36(-0.71%)
Apr 20, 2011 51.07 51.07 50.51 50.94 4,127,994 +0.87(+1.75%)
Apr 19, 2011 49.43 50.14 49.33 50.06 2,601,738 +0.60(+1.21%)
Apr 18, 2011 49.58 49.83 48.68 49.46 3,545,626 -0.67(-1.33%)
Apr 15, 2011 49.54 50.32 49.46 50.13 3,235,360 +0.75(+1.52%)
Apr 14, 2011 49.26 49.57 48.80 49.38 1,915,360 -0.23(-0.46%)
Apr 13, 2011 49.04 49.84 49.04 49.60 3,263,788 +0.53(+1.09%)
Apr 12, 2011 48.96 49.16 48.71 49.07 2,758,942 -0.12(-0.25%)
Apr 11, 2011 48.96 49.19 48.88 49.19 2,865,102 +0.17(+0.35%)
Apr 08, 2011 49.68 49.77 48.78 49.02 1,884,143 -0.48(-0.96%)
Apr 07, 2011 49.50 49.75 49.05 49.50 1,925,065 -0.11(-0.23%)
Apr 06, 2011 49.84 49.91 49.10 49.61 2,278,374 -0.10(-0.19%)
Apr 05, 2011 49.56 50.03 49.38 49.71 2,213,824 -0.03(-0.06%)
Apr 04, 2011 49.99 50.12 49.56 49.74 2,945,554 -0.26(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.