Danaher Corp (NY: DHR )

324.50 USD -0.53 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 50.38 50.77 50.16 50.60 4,566,055 +0.09(+0.18%)
Feb 25, 2011 50.11 50.59 49.92 50.51 2,257,361 +0.75(+1.51%)
Feb 24, 2011 49.27 49.95 49.24 49.76 3,832,963 +0.17(+0.34%)
Feb 23, 2011 50.35 50.61 49.08 49.59 3,887,155 -0.88(-1.74%)
Feb 22, 2011 51.24 51.43 50.36 50.47 3,051,029 -1.32(-2.55%)
Feb 18, 2011 51.21 51.83 51.08 51.79 2,872,686 +0.64(+1.25%)
Feb 17, 2011 50.98 51.37 50.83 51.15 3,465,135 -0.11(-0.21%)
Feb 16, 2011 51.50 51.87 51.19 51.26 2,371,063 -0.14(-0.27%)
Feb 15, 2011 51.14 51.52 51.03 51.40 3,170,881 +0.01(+0.02%)
Feb 14, 2011 51.52 51.64 51.00 51.39 2,542,127 -0.22(-0.43%)
Feb 11, 2011 50.71 52.21 50.71 51.61 7,277,301 +0.60(+1.18%)
Feb 10, 2011 49.67 51.03 49.66 51.01 4,507,241 +1.17(+2.35%)
Feb 09, 2011 49.74 50.03 49.33 49.84 2,491,325 +0.10(+0.20%)
Feb 08, 2011 49.59 50.36 49.46 49.74 4,853,778 +0.71(+1.45%)
Feb 07, 2011 50.04 50.29 48.93 49.03 9,562,148 +1.05(+2.19%)
Feb 04, 2011 47.62 48.20 47.51 47.98 2,808,559 +0.53(+1.12%)
Feb 03, 2011 47.59 47.60 47.08 47.45 2,902,789 -0.23(-0.48%)
Feb 02, 2011 47.45 47.86 47.20 47.68 2,500,964 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.