Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.17	35.71	34.84	34.85	1,162,997	-0.95(-2.65%)
Oct 28, 2011	36.53	36.65	35.76	35.80	1,223,912	-0.80(-2.19%)
Oct 27, 2011	36.92	37.37	36.19	36.60	2,903,732	+1.02(+2.87%)
Oct 26, 2011	34.81	36.34	34.81	35.58	3,385,790	+1.13(+3.28%)
Oct 25, 2011	35.07	35.97	34.04	34.45	1,902,214	-1.38(-3.85%)
Oct 24, 2011	35.15	36.45	35.03	35.83	1,923,748	+0.56(+1.59%)
Oct 21, 2011	34.71	35.67	34.38	35.27	5,231,974	+1.14(+3.34%)
Oct 20, 2011	33.73	34.21	32.99	34.13	988,281	+0.38(+1.13%)
Oct 19, 2011	34.22	34.39	33.71	33.75	1,041,842	-0.64(-1.86%)
Oct 18, 2011	32.47	34.58	32.40	34.39	1,660,513	+2.01(+6.21%)
Oct 17, 2011	32.93	32.95	32.27	32.38	1,012,895	-0.86(-2.59%)
Oct 14, 2011	33.20	33.53	32.51	33.24	1,431,818	+0.40(+1.22%)
Oct 13, 2011	32.56	33.21	32.31	32.84	1,873,739	-0.02(-0.06%)
Oct 12, 2011	31.69	33.02	31.63	32.86	1,319,193	+1.36(+4.32%)
Oct 11, 2011	31.01	31.84	30.76	31.50	655,578	+0.08(+0.25%)
Oct 10, 2011	30.61	31.43	30.60	31.42	1,080,115	+1.29(+4.28%)
Oct 07, 2011	31.06	31.54	30.11	30.13	1,690,161	-0.91(-2.93%)
Oct 06, 2011	30.59	31.07	30.29	31.04	1,374,006	+1.02(+3.40%)
Oct 05, 2011	29.69	30.18	29.04	30.02	1,284,562	+0.36(+1.21%)
Oct 04, 2011	28.87	29.83	27.68	29.66	3,252,766	+0.54(+1.85%)
Oct 03, 2011	30.34	30.60	29.07	29.12	2,318,181	-1.25(-4.12%)
Sep 30, 2011	30.94	31.09	30.36	30.37	1,309,425	-1.24(-3.92%)
Sep 29, 2011	31.85	32.04	30.80	31.61	1,753,699	+0.40(+1.28%)
Sep 28, 2011	32.62	32.73	31.18	31.21	1,667,851	-1.23(-3.79%)
Sep 27, 2011	33.46	33.46	32.17	32.44	2,072,062	-0.18(-0.55%)
Sep 26, 2011	32.36	32.62	31.51	32.62	1,731,432	+0.72(+2.26%)
Sep 23, 2011	31.70	32.23	31.42	31.90	2,121,499	-0.04(-0.13%)
Sep 22, 2011	31.58	32.11	30.80	31.94	2,262,366	-0.39(-1.21%)
Sep 21, 2011	34.09	34.47	32.32	32.33	2,218,182	-1.81(-5.30%)
Sep 20, 2011	34.00	34.68	33.85	34.14	1,291,061	+0.14(+0.41%)
Sep 19, 2011	33.91	34.36	33.22	34.00	1,191,805	-0.59(-1.71%)
Sep 16, 2011	34.42	34.75	33.70	34.59	1,271,086	+0.33(+0.96%)
Sep 15, 2011	33.83	34.30	33.07	34.26	1,591,504	+0.77(+2.30%)
Sep 14, 2011	33.02	33.74	32.52	33.49	1,601,822	+0.80(+2.45%)
Sep 13, 2011	32.88	33.40	32.31	32.69	1,541,829	-0.13(-0.40%)
Sep 12, 2011	31.67	32.82	31.62	32.82	1,540,462	+0.80(+2.50%)
Sep 09, 2011	32.82	32.95	31.90	32.02	1,542,952	-1.22(-3.67%)
Sep 08, 2011	33.70	34.04	33.08	33.24	1,103,109	-0.85(-2.49%)
Sep 07, 2011	33.05	34.23	32.81	34.09	1,177,241	+1.65(+5.09%)
Sep 06, 2011	32.23	32.65	31.78	32.44	1,650,517	-0.32(-0.98%)
Sep 02, 2011	33.39	33.65	32.60	32.76	1,466,658	-1.39(-4.07%)
Sep 01, 2011	34.62	35.06	34.04	34.15	2,825,550	-0.42(-1.21%)
Aug 31, 2011	34.46	35.15	34.28	34.57	1,837,942	+0.26(+0.76%)
Aug 30, 2011	34.09	34.67	33.60	34.31	1,631,790	-0.03(-0.09%)
Aug 29, 2011	33.67	34.34	33.67	34.34	1,436,884	+1.23(+3.71%)
Aug 26, 2011	31.74	33.58	31.48	33.11	2,242,202	+1.22(+3.83%)
Aug 25, 2011	33.03	33.70	31.57	31.89	2,237,456	-0.23(-0.72%)
Aug 24, 2011	30.90	32.68	30.72	32.12	3,249,077	+1.22(+3.95%)
Aug 23, 2011	30.34	30.90	29.55	30.90	3,414,691	+0.63(+2.08%)
Aug 22, 2011	31.31	31.48	29.85	30.27	2,476,828	-0.28(-0.92%)
Aug 19, 2011	31.06	31.82	30.40	30.55	3,888,376	-0.91(-2.89%)
Aug 18, 2011	32.50	32.50	30.86	31.46	5,123,743	-1.99(-5.95%)
Aug 17, 2011	34.00	34.10	33.25	33.45	1,678,340	-0.43(-1.27%)
Aug 16, 2011	35.06	35.06	33.71	33.88	3,754,063	-1.76(-4.94%)
Aug 15, 2011	35.04	35.69	34.84	35.64	2,961,019	+0.97(+2.80%)
Aug 12, 2011	35.34	35.59	34.41	34.67	2,087,627	-0.33(-0.94%)
Aug 11, 2011	33.68	35.34	33.03	35.00	3,763,031	+1.65(+4.95%)
Aug 10, 2011	34.48	35.06	33.08	33.35	5,578,406	-1.62(-4.63%)
Aug 09, 2011	33.69	35.05	31.69	34.97	5,518,080	+3.75(+12.01%)
Aug 08, 2011	33.69	33.90	31.22	31.22	4,503,814	-3.32(-9.61%)
Aug 05, 2011	36.23	36.38	34.07	34.54	5,388,620	-1.26(-3.52%)
Aug 04, 2011	37.52	37.54	35.77	35.80	2,514,504	-2.19(-5.76%)
Aug 03, 2011	37.58	38.08	36.93	37.99	1,214,688	+0.39(+1.04%)
Aug 02, 2011	39.14	39.37	37.52	37.60	1,663,435	-1.71(-4.35%)