Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.23	25.41	25.13	25.28	4,898,792	-0.03(-0.12%)
Mar 30, 2011	25.36	25.44	25.23	25.31	3,971,251	+0.01(+0.06%)
Mar 29, 2011	25.01	25.29	24.79	25.29	4,623,572	+0.19(+0.76%)
Mar 28, 2011	25.30	25.51	25.08	25.10	3,478,919	-0.18(-0.71%)
Mar 25, 2011	25.09	25.33	24.96	25.28	5,312,707	+0.17(+0.66%)
Mar 24, 2011	25.15	25.21	24.77	25.12	4,954,845	+0.05(+0.19%)
Mar 23, 2011	24.90	25.21	24.78	25.07	6,046,854	+0.10(+0.42%)
Mar 22, 2011	25.03	25.12	24.87	24.96	5,087,676	-0.01(-0.04%)
Mar 21, 2011	24.99	25.02	24.80	24.97	5,296,691	+0.43(+1.75%)
Mar 18, 2011	24.55	24.77	24.43	24.54	8,750,758	+0.28(+1.16%)
Mar 17, 2011	24.37	24.58	24.16	24.26	8,068,862	+0.19(+0.81%)
Mar 16, 2011	24.55	24.80	23.84	24.07	12,394,030	-0.50(-2.02%)
Mar 15, 2011	24.37	24.70	24.33	24.56	8,513,675	-0.24(-0.98%)
Mar 14, 2011	24.80	24.86	24.59	24.81	5,937,092	-0.22(-0.88%)
Mar 11, 2011	24.55	25.11	24.48	25.03	6,655,612	+0.48(+1.96%)
Mar 10, 2011	24.86	24.88	24.48	24.54	6,450,369	-0.60(-2.40%)
Mar 09, 2011	24.98	25.31	24.75	25.15	5,924,137	+0.08(+0.31%)
Mar 08, 2011	24.55	25.15	24.44	25.07	6,120,071	+0.66(+2.69%)
Mar 07, 2011	24.83	24.88	24.28	24.41	4,686,401	-0.30(-1.22%)
Mar 04, 2011	24.88	24.89	24.51	24.71	5,593,403	-0.16(-0.65%)
Mar 03, 2011	24.69	25.01	24.69	24.88	6,908,739	+0.42(+1.71%)
Mar 02, 2011	24.00	24.56	24.00	24.46	7,800,091	+0.39(+1.64%)