Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.910	4.064	3.910	4.010	620	+0.11(+2.82%)
Jun 29, 2011	3.910	3.910	3.890	3.900	5,000	-0.04(-1.07%)
Jun 28, 2011	3.970	3.999	3.942	3.942	2,682	-0.01(-0.20%)
Jun 27, 2011	3.960	3.960	3.900	3.950	22,745	+0.01(+0.25%)
Jun 24, 2011	3.940	3.950	3.930	3.940	26,798	+0.05(+1.29%)
Jun 23, 2011	3.850	3.890	3.850	3.890	6,500	-0.04(-1.02%)
Jun 22, 2011	3.860	3.930	3.860	3.930	2,400	+0.03(+0.77%)
Jun 21, 2011	3.840	3.900	3.840	3.900	4,900	+0.02(+0.52%)
Jun 20, 2011	3.901	3.901	3.710	3.880	7,815	+0.20(+5.43%)
Jun 17, 2011	3.700	3.700	3.642	3.680	17,124	+0.00(+0.00%)
Jun 16, 2011	3.670	3.700	3.644	3.680	13,900	+0.02(+0.55%)
Jun 15, 2011	3.750	3.820	3.640	3.660	75,861	-0.09(-2.40%)
Jun 14, 2011	3.820	3.820	3.680	3.750	11,196	-0.04(-1.16%)
Jun 13, 2011	3.860	3.864	3.730	3.794	16,000	-0.08(-1.96%)
Jun 10, 2011	4.000	4.000	3.750	3.870	47,966	-0.03(-0.77%)
Jun 09, 2011	3.840	3.950	3.830	3.900	2,200	+0.06(+1.56%)
Jun 08, 2011	3.900	3.925	3.810	3.840	32,345	-0.05(-1.29%)
Jun 07, 2011	3.890	4.000	3.890	3.890	3,800	-0.08(-2.14%)
Jun 06, 2011	3.990	4.000	3.920	3.975	15,650	-0.02(-0.38%)