Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	4435	4436	4392	4426	0	+0.00(+0.00%)
Jul 30, 2011	4435	4436	4392	4426	0	+0.00(+0.00%)
Jul 29, 2011	4435	4436	4392	4426	0	-8.70(-0.20%)
Jul 28, 2011	4414	4466	4411	4435	0	+21.14(+0.48%)
Jul 27, 2011	4525	4525	4412	4414	0	-111.76(-2.47%)
Jul 26, 2011	4621	4621	4514	4525	0	-95.24(-2.06%)
Jul 25, 2011	4628	4628	4596	4621	0	-7.26(-0.16%)
Jul 24, 2011	4618	4658	4618	4628	0	+0.00(+0.00%)
Jul 23, 2011	4618	4658	4618	4628	0	+0.00(+0.00%)
Jul 22, 2011	4618	4658	4618	4628	0	+9.77(+0.21%)
Jul 21, 2011	4606	4641	4592	4618	0	+13.60(+0.30%)
Jul 20, 2011	4662	4669	4601	4604	0	-57.66(-1.24%)
Jul 19, 2011	4671	4710	4646	4662	0	-8.84(-0.19%)
Jul 18, 2011	4727	4727	4666	4671	0	-53.87(-1.14%)
Jul 17, 2011	4698	4730	4693	4725	0	+0.00(+0.00%)
Jul 16, 2011	4698	4730	4693	4725	0	+0.00(+0.00%)
Jul 15, 2011	4698	4730	4693	4725	0	+26.65(+0.57%)
Jul 14, 2011	4724	4732	4690	4698	0	-26.32(-0.56%)
Jul 13, 2011	4726	4767	4719	4724	0	-1.08(-0.02%)
Jul 12, 2011	4756	4756	4722	4726	0	-30.58(-0.64%)
Jul 11, 2011	4769	4769	4715	4756	0	-13.26(-0.28%)
Jul 10, 2011	4777	4777	4734	4769	0	+0.00(+0.00%)
Jul 09, 2011	4777	4777	4734	4769	0	+0.00(+0.00%)
Jul 08, 2011	4777	4777	4734	4769	0	-7.20(-0.15%)
Jul 07, 2011	4778	4809	4759	4777	0	-1.10(-0.02%)
Jul 06, 2011	4809	4812	4772	4778	0	-30.84(-0.64%)
Jul 05, 2011	4773	4812	4773	4809	0	+35.99(+0.75%)
Jul 04, 2011	4798	4799	4771	4773	0	-25.58(-0.53%)
Jul 03, 2011	4795	4801	4765	4798	0	+0.00(+0.00%)
Jul 02, 2011	4795	4801	4765	4798	0	+0.00(+0.00%)