Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4374	4445	4445	4445	0	+70.67(+1.62%)
Feb 27, 2011	4303	4392	4303	4374	0	+0.00(+0.00%)
Feb 26, 2011	4303	4392	4303	4374	0	+71.14(+1.65%)
Feb 25, 2011	4285	4311	4216	4303	0	+17.90(+0.42%)
Feb 24, 2011	4360	4377	4282	4285	0	-74.79(-1.72%)
Feb 23, 2011	4412	4412	4358	4360	0	-57.79(-1.31%)
Feb 22, 2011	4449	4460	4416	4417	0	+0.00(+0.00%)
Feb 21, 2011	4449	4417	4417	4417	0	-28.54(-0.64%)
Feb 20, 2011	4478	4485	4444	4446	0	+0.00(+0.00%)
Feb 19, 2011	4478	4485	4444	4446	0	-32.10(-0.72%)
Feb 18, 2011	4537	4556	4473	4478	0	-58.67(-1.29%)
Feb 17, 2011	4572	4609	4534	4537	0	-35.59(-0.78%)
Feb 16, 2011	4608	4646	4560	4572	0	-35.90(-0.78%)
Feb 15, 2011	4578	4635	4578	4608	0	+0.00(+0.00%)
Feb 14, 2011	4578	4608	4608	4608	0	+30.10(+0.66%)
Feb 13, 2011	4464	4592	4464	4578	0	+0.00(+0.00%)
Feb 12, 2011	4464	4592	4464	4578	0	+114.12(+2.56%)
Feb 11, 2011	4432	4490	4371	4464	0	+32.33(+0.73%)
Feb 10, 2011	4544	4561	4427	4432	0	-112.55(-2.48%)
Feb 09, 2011	4591	4610	4539	4544	0	-46.42(-1.01%)
Feb 08, 2011	4610	4631	4589	4591	0	+0.00(+0.00%)
Feb 07, 2011	4610	4591	4591	4591	0	-19.62(-0.43%)
Feb 06, 2011	4567	4610	4610	4610	0	+0.00(+0.00%)
Feb 05, 2011	4567	4623	4527	4610	0	+43.34(+0.95%)
Feb 04, 2011	4632	4634	4548	4567	0	-65.12(-1.41%)
Feb 03, 2011	4707	4722	4627	4632	0	-74.48(-1.58%)
Feb 02, 2011	4673	4738	4670	4707	0	+33.47(+0.72%)