Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.59	10.84	10.40	10.44	720,382	-0.27(-2.48%)
Jul 28, 2011	10.82	10.93	10.64	10.71	637,778	-0.06(-0.55%)
Jul 27, 2011	11.03	11.11	10.60	10.77	1,668,612	-0.45(-4.04%)
Jul 26, 2011	11.37	11.46	10.86	11.22	2,502,736	-0.70(-5.86%)
Jul 25, 2011	12.19	12.21	11.85	11.92	881,146	-0.32(-2.65%)
Jul 22, 2011	12.42	12.49	11.87	12.24	1,039,764	-0.24(-1.89%)
Jul 21, 2011	12.15	12.53	11.98	12.48	604,976	+0.35(+2.92%)
Jul 20, 2011	12.33	12.36	12.06	12.13	459,361	-0.24(-1.91%)
Jul 19, 2011	12.08	12.39	12.03	12.36	571,958	+0.40(+3.37%)
Jul 18, 2011	12.36	12.41	11.64	11.96	701,260	-0.42(-3.42%)
Jul 15, 2011	12.53	12.75	12.12	12.38	841,145	-0.15(-1.18%)
Jul 14, 2011	12.81	12.95	12.38	12.53	566,499	-0.27(-2.08%)
Jul 13, 2011	12.75	12.89	12.61	12.80	638,024	+0.10(+0.77%)
Jul 12, 2011	12.87	12.99	12.56	12.70	419,126	-0.30(-2.27%)
Jul 11, 2011	13.20	13.20	12.80	12.99	535,976	-0.30(-2.22%)
Jul 08, 2011	12.89	13.44	12.87	13.29	568,708	+0.28(+2.12%)
Jul 07, 2011	13.08	13.44	12.83	13.01	1,390,218	+0.05(+0.42%)
Jul 06, 2011	13.03	13.03	12.75	12.96	1,339,538	-0.10(-0.79%)
Jul 05, 2011	13.61	13.80	12.90	13.06	2,345,831	-1.72(-11.65%)
Jul 01, 2011	14.61	14.83	14.36	14.78	272,541	+0.23(+1.56%)
Jun 30, 2011	14.38	14.67	14.37	14.56	302,016	+0.26(+1.79%)
Jun 29, 2011	14.18	14.35	13.99	14.30	274,764	+0.20(+1.40%)
Jun 28, 2011	13.68	14.15	13.58	14.11	342,943	+0.43(+3.17%)
Jun 27, 2011	13.50	13.72	13.37	13.67	364,344	+0.04(+0.29%)
Jun 24, 2011	13.50	13.88	13.42	13.63	2,188,364	+0.16(+1.17%)
Jun 23, 2011	13.29	13.55	13.10	13.48	581,199	+0.08(+0.59%)
Jun 22, 2011	13.46	13.59	13.35	13.40	383,205	-0.11(-0.80%)
Jun 21, 2011	13.63	13.66	13.40	13.50	504,736	+0.02(+0.15%)
Jun 20, 2011	13.49	13.62	13.39	13.49	363,787	-0.02(-0.15%)
Jun 17, 2011	13.80	13.87	13.37	13.50	297,269	-0.15(-1.12%)
Jun 16, 2011	13.86	13.95	13.61	13.66	319,141	-0.20(-1.46%)
Jun 15, 2011	13.94	13.98	13.74	13.86	252,793	-0.24(-1.68%)
Jun 14, 2011	13.68	14.22	13.63	14.10	380,159	+0.55(+4.07%)
Jun 13, 2011	13.86	13.91	13.33	13.54	507,798	-0.27(-1.92%)
Jun 10, 2011	13.88	13.94	13.49	13.81	295,326	-0.13(-0.92%)
Jun 09, 2011	13.95	14.27	13.91	13.94	252,956	+0.03(+0.21%)
Jun 08, 2011	14.16	14.18	13.78	13.91	284,267	-0.29(-2.01%)
Jun 07, 2011	14.15	14.29	13.95	14.19	277,227	+0.07(+0.49%)
Jun 06, 2011	14.12	14.24	13.99	14.12	393,699	-0.05(-0.35%)
Jun 03, 2011	14.29	14.35	14.07	14.17	370,320	-0.01(-0.07%)
May 24, 2011	14.40	14.59	14.18	14.18	462,207	-0.22(-1.50%)
May 23, 2011	14.19	14.44	14.08	14.40	412,039	+0.03(+0.21%)
May 20, 2011	14.35	14.60	14.35	14.37	331,865	-0.05(-0.38%)
May 19, 2011	14.72	14.81	14.36	14.43	425,719	-0.26(-1.78%)
May 18, 2011	14.17	14.74	14.17	14.69	453,003	+0.57(+4.04%)
May 17, 2011	13.99	14.17	13.88	14.12	497,773	-0.03(-0.21%)
May 16, 2011	14.25	14.31	13.86	14.14	450,868	-0.22(-1.54%)
May 13, 2011	14.75	14.80	14.31	14.37	370,916	-0.35(-2.37%)
May 12, 2011	14.49	14.90	14.38	14.72	605,450	+0.14(+0.95%)
May 11, 2011	15.12	15.19	14.52	14.58	469,462	-0.57(-3.77%)
May 10, 2011	14.87	15.26	14.76	15.15	511,105	+0.41(+2.81%)
May 09, 2011	14.52	15.02	14.29	14.74	471,503	+0.21(+1.42%)
May 06, 2011	14.75	14.85	14.46	14.53	339,340	-0.02(-0.14%)
May 05, 2011	14.31	14.69	14.18	14.55	960,048	+0.16(+1.09%)
May 04, 2011	14.68	14.93	14.36	14.39	860,685	-0.23(-1.55%)
May 03, 2011	14.92	15.32	14.50	14.62	3,072,401	+1.32(+9.92%)