Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.793	9.793	9.172	9.172	440,992	-0.84(-8.37%)
Oct 28, 2011	9.783	10.12	9.694	10.01	406,749	+0.19(+1.91%)
Oct 27, 2011	9.714	10.13	9.566	9.822	783,060	+0.44(+4.73%)
Oct 26, 2011	9.359	9.507	8.925	9.379	311,740	+0.19(+2.04%)
Oct 25, 2011	9.231	9.329	8.984	9.191	331,041	-0.14(-1.48%)
Oct 24, 2011	8.826	9.369	8.738	9.329	359,679	+0.53(+6.05%)
Oct 21, 2011	8.856	9.043	8.708	8.797	439,523	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.669	273,076	-0.03(-0.34%)
Oct 19, 2011	8.994	9.053	8.619	8.698	345,011	-0.31(-3.40%)
Oct 18, 2011	8.846	9.053	8.590	9.004	416,790	+0.23(+2.58%)
Oct 17, 2011	9.162	9.310	8.718	8.777	315,760	-0.51(-5.52%)
Oct 14, 2011	9.724	9.734	9.162	9.290	367,241	-0.41(-4.27%)
Oct 13, 2011	9.280	9.704	9.280	9.704	449,374	+0.35(+3.69%)
Oct 12, 2011	9.083	9.527	9.083	9.359	520,918	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.073	317,024	+0.04(+0.44%)
Oct 10, 2011	8.994	9.191	8.807	9.033	420,998	+0.19(+2.12%)
Oct 07, 2011	8.826	9.014	8.639	8.846	422,982	+0.05(+0.56%)
Oct 06, 2011	8.767	8.846	8.659	8.797	512,866	+0.01(+0.11%)
Oct 05, 2011	8.629	8.905	8.383	8.787	494,642	+0.08(+0.91%)
Oct 04, 2011	7.830	8.728	7.599	8.708	765,094	+0.81(+10.24%)