Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.33	67.96	66.28	66.28	1,454,119	-1.91(-2.79%)
Sep 29, 2011	69.26	69.93	66.28	68.19	1,378,265	+0.13(+0.18%)
Sep 28, 2011	70.56	70.70	67.91	68.06	1,567,138	-2.44(-3.46%)
Sep 27, 2011	70.41	71.96	69.02	70.50	1,799,519	+1.53(+2.22%)
Sep 26, 2011	68.01	69.24	66.62	68.97	1,661,933	+2.07(+3.09%)
Sep 23, 2011	66.01	68.58	65.26	66.90	1,732,651	+0.55(+0.83%)
Sep 22, 2011	65.02	67.11	64.53	66.35	1,652,643	-0.64(-0.95%)
Sep 21, 2011	67.92	68.83	66.93	66.99	1,867,337	-1.00(-1.47%)
Sep 20, 2011	65.37	68.97	64.77	67.99	2,800,477	+2.81(+4.32%)
Sep 19, 2011	64.94	65.88	64.47	65.17	1,044,134	-0.42(-0.63%)
Sep 16, 2011	65.25	66.25	64.26	65.59	2,655,003	+0.38(+0.58%)
Sep 15, 2011	66.69	66.84	64.43	65.21	2,199,352	-0.90(-1.36%)
Sep 14, 2011	64.54	67.11	63.15	66.11	1,777,132	+1.93(+3.00%)
Sep 13, 2011	62.55	64.62	61.95	64.18	1,394,738	+1.98(+3.19%)
Sep 12, 2011	60.45	62.20	60.24	62.20	1,189,536	+0.87(+1.42%)
Sep 09, 2011	63.34	63.34	60.67	61.33	1,400,039	-2.55(-4.00%)
Sep 08, 2011	63.67	64.95	62.88	63.88	1,029,841	+0.04(+0.06%)
Sep 07, 2011	63.34	63.85	62.40	63.85	1,027,091	+1.50(+2.40%)
Sep 06, 2011	60.28	62.40	59.09	62.35	1,209,868	+0.44(+0.70%)
Sep 02, 2011	62.06	62.70	61.00	61.91	1,208,567	-1.37(-2.17%)
Sep 01, 2011	63.65	64.63	62.69	63.28	1,779,489	-0.52(-0.82%)
Aug 31, 2011	65.61	65.71	63.55	63.81	2,207,838	-1.31(-2.01%)
Aug 30, 2011	64.14	65.66	63.26	65.11	2,531,363	+0.83(+1.29%)
Aug 29, 2011	63.49	64.32	63.00	64.28	1,666,510	+1.38(+2.20%)
Aug 26, 2011	59.62	63.02	58.25	62.90	1,856,523	+2.96(+4.94%)
Aug 25, 2011	61.42	61.43	59.31	59.94	1,651,047	-1.05(-1.73%)
Aug 24, 2011	59.71	61.59	59.43	60.99	2,322,661	+1.32(+2.20%)
Aug 23, 2011	55.16	59.69	55.05	59.68	2,976,129	+4.98(+9.11%)
Aug 22, 2011	55.00	55.81	53.70	54.69	1,302,011	+0.63(+1.16%)
Aug 19, 2011	52.98	56.08	52.92	54.07	2,106,921	+0.49(+0.91%)
Aug 18, 2011	54.13	54.62	52.84	53.58	1,756,659	-2.47(-4.41%)
Aug 17, 2011	56.98	57.73	55.70	56.05	1,030,345	-0.84(-1.48%)
Aug 16, 2011	57.19	57.28	55.93	56.89	1,211,002	-0.71(-1.23%)
Aug 15, 2011	56.40	57.60	56.30	57.60	1,262,730	+1.32(+2.34%)
Aug 12, 2011	56.45	56.85	55.14	56.28	1,239,012	+0.07(+0.12%)
Aug 11, 2011	52.72	56.87	52.26	56.21	2,214,395	+3.08(+5.79%)
Aug 10, 2011	55.68	55.68	53.06	53.14	2,210,943	-3.28(-5.81%)
Aug 09, 2011	54.60	57.20	52.17	56.42	2,913,889	+2.98(+5.58%)
Aug 08, 2011	56.48	57.78	53.38	53.44	3,170,238	-4.55(-7.84%)
Aug 05, 2011	59.40	59.67	56.28	57.98	3,008,527	-0.75(-1.28%)
Aug 04, 2011	61.64	61.95	58.64	58.74	1,865,844	-3.83(-6.12%)
Aug 03, 2011	62.80	63.19	60.22	62.57	2,012,237	+0.23(+0.37%)
Aug 02, 2011	63.55	65.25	62.30	62.34	1,831,540	-1.64(-2.57%)
Aug 01, 2011	64.95	65.25	63.20	63.98	1,664,362	-0.34(-0.53%)
Jul 29, 2011	61.63	65.90	60.93	64.32	3,207,169	+4.32(+7.21%)
Jul 28, 2011	60.00	61.50	59.53	60.00	1,610,959	+0.16(+0.27%)
Jul 27, 2011	60.70	60.90	59.44	59.83	2,226,710	-1.16(-1.90%)
Jul 26, 2011	61.93	63.11	60.91	60.99	825,836	-1.08(-1.75%)
Jul 25, 2011	62.54	62.81	62.03	62.08	815,306	-0.85(-1.35%)
Jul 22, 2011	62.36	62.95	61.79	62.93	1,142,646	+1.10(+1.78%)
Jul 21, 2011	60.59	62.40	60.56	61.83	942,475	+1.50(+2.49%)
Jul 20, 2011	61.17	61.27	60.14	60.32	740,736	-1.15(-1.87%)
Jul 19, 2011	60.21	61.56	60.04	61.48	703,654	+1.94(+3.27%)
Jul 18, 2011	59.72	59.86	58.71	59.53	600,394	-0.35(-0.58%)
Jul 15, 2011	60.23	60.85	59.55	59.88	790,029	+0.10(+0.16%)
Jul 14, 2011	60.62	61.20	59.51	59.78	531,382	-0.74(-1.21%)
Jul 13, 2011	60.53	61.39	60.34	60.52	579,236	+0.26(+0.43%)
Jul 12, 2011	60.92	60.92	60.14	60.26	948,725	-0.52(-0.86%)
Jul 11, 2011	61.35	61.94	60.37	60.78	863,934	-1.19(-1.92%)
Jul 08, 2011	61.64	62.38	61.24	61.97	758,523	-0.22(-0.36%)
Jul 07, 2011	61.85	62.22	61.49	62.19	911,374	+0.61(+0.99%)
Jul 06, 2011	60.96	62.01	60.96	61.58	1,089,639	+0.64(+1.05%)
Jul 05, 2011	60.55	60.99	60.27	60.94	818,123	+0.44(+0.74%)