Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	106.73	108.06	106.54	107.57	411,934	+0.88(+0.82%)
Mar 30, 2011	106.69	106.96	106.04	106.69	346,194	+0.43(+0.40%)
Mar 29, 2011	105.14	106.63	104.81	106.27	479,123	+0.97(+0.92%)
Mar 28, 2011	105.69	106.00	104.32	105.30	590,998	-0.12(-0.12%)
Mar 25, 2011	105.44	105.91	104.63	105.42	608,287	+0.32(+0.30%)
Mar 24, 2011	105.02	105.33	104.14	105.10	760,067	+0.55(+0.53%)
Mar 23, 2011	103.61	104.93	102.60	104.55	563,815	+0.27(+0.26%)
Mar 22, 2011	102.21	105.26	102.19	104.28	837,806	+1.73(+1.69%)
Mar 21, 2011	102.09	102.66	100.59	102.55	523,204	+2.81(+2.82%)
Mar 18, 2011	100.05	101.25	99.51	99.74	771,399	+0.41(+0.41%)
Mar 17, 2011	98.82	99.86	98.37	99.33	577,720	+1.56(+1.59%)
Mar 16, 2011	97.57	98.60	96.74	97.77	714,791	-0.42(-0.42%)
Mar 15, 2011	97.88	98.75	97.23	98.19	1,027,275	-1.96(-1.96%)
Mar 14, 2011	100.56	101.31	99.30	100.15	1,204,766	+0.32(+0.32%)
Mar 11, 2011	98.61	100.19	98.40	99.83	621,781	+0.94(+0.95%)
Mar 10, 2011	99.15	99.32	97.63	98.89	806,529	-1.52(-1.51%)
Mar 09, 2011	99.32	100.70	98.09	100.41	534,964	+0.72(+0.72%)
Mar 08, 2011	99.17	100.80	98.29	99.70	489,452	+0.43(+0.43%)
Mar 07, 2011	101.47	101.47	97.76	99.27	873,839	-1.62(-1.60%)
Mar 04, 2011	100.89	101.56	99.91	100.89	334,020	-0.24(-0.24%)
Mar 03, 2011	99.27	101.35	99.12	101.13	551,306	+2.58(+2.62%)
Mar 02, 2011	97.56	98.95	96.70	98.55	479,160	+1.01(+1.03%)