Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.60	59.27	58.47	59.12	752,085	+0.56(+0.96%)
Jun 29, 2011	58.78	59.10	58.41	58.55	784,008	+0.13(+0.22%)
Jun 28, 2011	57.09	58.75	56.72	58.43	1,295,201	+1.37(+2.41%)
Jun 27, 2011	56.28	58.03	55.92	57.06	1,036,661	-55.20(-49.17%)
Jun 24, 2011	112.90	113.28	112.00	112.25	3,383,214	-0.78(-0.69%)
Jun 23, 2011	112.66	113.40	111.05	113.04	510,226	-0.78(-0.69%)
Jun 22, 2011	114.60	114.83	113.76	113.82	436,545	-1.04(-0.90%)
Jun 21, 2011	113.89	114.99	113.39	114.86	681,079	+1.29(+1.13%)
Jun 20, 2011	113.67	113.92	112.93	113.57	504,011	+0.31(+0.27%)
Jun 17, 2011	114.13	114.64	113.26	113.26	1,062,121	+0.81(+0.72%)
Jun 16, 2011	113.42	115.00	111.32	112.45	754,306	-0.77(-0.68%)
Jun 15, 2011	113.24	114.34	112.69	113.21	649,605	-1.38(-1.21%)
Jun 14, 2011	113.04	114.76	112.84	114.59	424,154	+2.38(+2.12%)
Jun 13, 2011	112.02	112.73	111.37	112.21	426,658	+0.05(+0.04%)
Jun 10, 2011	113.67	114.16	112.02	112.17	557,243	-1.44(-1.27%)
Jun 09, 2011	113.61	114.28	113.18	113.61	478,393	-0.05(-0.04%)
Jun 08, 2011	113.30	114.02	112.74	113.66	517,550	+0.77(+0.69%)
Jun 07, 2011	113.24	114.77	112.85	112.88	515,141	-0.45(-0.40%)
Jun 06, 2011	112.50	113.75	111.64	113.34	750,284	+0.86(+0.77%)
Jun 03, 2011	113.44	113.79	112.27	112.47	653,919	-2.52(-2.19%)
May 24, 2011	117.26	117.86	114.35	114.99	860,021	-2.14(-1.82%)
May 23, 2011	117.48	117.83	116.83	117.13	605,435	-2.39(-2.00%)
May 20, 2011	120.16	120.31	118.39	119.52	713,585	-0.62(-0.52%)
May 19, 2011	118.66	121.80	118.04	120.15	974,330	+1.32(+1.11%)
May 18, 2011	114.23	118.94	113.46	118.83	756,902	+4.76(+4.17%)
May 17, 2011	113.82	114.33	112.88	114.07	373,925	-0.31(-0.27%)
May 16, 2011	114.82	115.49	114.10	114.38	322,457	-1.01(-0.87%)
May 13, 2011	115.33	116.61	115.06	115.39	388,270	-0.47(-0.40%)
May 12, 2011	115.62	116.20	114.55	115.85	654,255	-0.32(-0.27%)
May 11, 2011	115.60	116.43	115.18	116.17	739,303	+0.18(+0.16%)
May 10, 2011	117.02	117.22	115.29	115.99	375,778	-0.08(-0.07%)
May 09, 2011	115.34	116.41	114.77	116.06	538,091	+0.81(+0.70%)
May 06, 2011	115.50	116.52	114.44	115.25	652,886	+1.09(+0.96%)
May 05, 2011	114.43	114.67	113.18	114.16	746,281	-0.73(-0.64%)
May 04, 2011	115.17	115.81	114.58	114.89	559,753	-0.49(-0.43%)
May 03, 2011	117.03	117.25	114.48	115.39	624,484	-1.90(-1.62%)
May 02, 2011	117.15	118.59	115.77	117.28	773,141	+1.03(+0.88%)
Apr 29, 2011	111.44	120.68	109.31	116.26	3,557,834	+7.83(+7.22%)
Apr 28, 2011	108.51	108.85	107.69	108.43	556,039	+0.16(+0.14%)
Apr 27, 2011	108.34	108.53	107.66	108.28	531,146	+0.28(+0.26%)
Apr 26, 2011	107.56	108.65	107.39	108.00	427,064	+0.20(+0.19%)
Apr 25, 2011	107.95	108.84	107.53	107.79	335,833	-0.85(-0.78%)
Apr 21, 2011	109.10	109.43	108.36	108.64	360,410	-0.26(-0.24%)
Apr 20, 2011	108.02	110.84	108.02	108.91	525,581	+2.58(+2.43%)
Apr 19, 2011	106.44	106.91	105.08	106.32	405,994	+0.02(+0.02%)
Apr 18, 2011	106.54	107.10	105.25	106.30	548,340	-1.77(-1.64%)
Apr 15, 2011	108.35	108.45	106.72	108.07	604,332	+0.11(+0.10%)
Apr 14, 2011	106.63	108.18	106.60	107.97	406,666	+0.21(+0.20%)
Apr 13, 2011	105.67	108.14	105.67	107.75	660,938	+2.40(+2.28%)
Apr 12, 2011	105.72	106.10	104.89	105.36	360,795	-0.58(-0.55%)
Apr 11, 2011	105.83	106.61	105.44	105.94	414,661	+0.43(+0.40%)
Apr 08, 2011	106.76	107.45	104.70	105.51	578,794	-0.50(-0.47%)
Apr 07, 2011	108.76	108.86	105.87	106.01	1,074,575	-2.92(-2.68%)
Apr 06, 2011	111.28	112.35	108.38	108.94	584,185	-1.76(-1.59%)
Apr 05, 2011	109.66	111.65	108.92	110.69	740,882	+0.77(+0.70%)
Apr 04, 2011	109.57	110.41	109.13	109.92	576,254	+0.71(+0.65%)