Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	110.33	111.71	110.13	111.20	398,491	+0.91(+0.83%)
Mar 30, 2011	110.29	110.57	109.62	110.29	334,896	+0.44(+0.40%)
Mar 29, 2011	108.69	110.23	108.35	109.85	463,487	+1.00(+0.92%)
Mar 28, 2011	109.25	109.58	107.84	108.85	571,711	-0.13(-0.12%)
Mar 25, 2011	109.00	109.48	108.16	108.98	588,435	+0.33(+0.30%)
Mar 24, 2011	108.56	108.88	107.65	108.65	735,262	+0.57(+0.53%)
Mar 23, 2011	107.10	108.47	106.06	108.08	545,415	+0.28(+0.26%)
Mar 22, 2011	105.66	108.81	105.64	107.80	810,464	+1.79(+1.69%)
Mar 21, 2011	105.53	106.12	103.98	106.01	506,129	+2.91(+2.82%)
Mar 18, 2011	103.42	104.67	102.87	103.10	746,224	+0.42(+0.41%)
Mar 17, 2011	102.15	103.23	101.69	102.68	558,866	+1.61(+1.59%)
Mar 16, 2011	100.86	101.93	100.00	101.07	691,464	-0.43(-0.42%)
Mar 15, 2011	101.18	102.08	100.51	101.50	993,749	-2.03(-1.96%)
Mar 14, 2011	103.95	104.73	102.65	103.53	1,165,448	+0.33(+0.32%)
Mar 11, 2011	101.94	103.57	101.72	103.20	601,489	+0.97(+0.95%)
Mar 10, 2011	102.50	102.67	100.92	102.23	780,208	-1.57(-1.51%)
Mar 09, 2011	102.67	104.10	101.40	103.80	517,505	+0.74(+0.72%)
Mar 08, 2011	102.52	104.19	101.61	103.06	473,479	+0.44(+0.43%)
Mar 07, 2011	104.89	104.89	101.06	102.62	845,321	-1.67(-1.60%)
Mar 04, 2011	104.29	104.99	103.28	104.29	323,119	-0.25(-0.24%)
Mar 03, 2011	102.62	104.77	102.46	104.54	533,314	+2.67(+2.62%)
Mar 02, 2011	100.85	102.29	99.96	101.87	463,523	+1.04(+1.03%)
Mar 01, 2011	101.46	103.00	99.87	100.83	615,471	+0.38(+0.38%)
Feb 28, 2011	99.80	101.41	99.80	100.45	498,817	-0.34(-0.34%)
Feb 25, 2011	98.13	101.02	97.65	100.79	517,745	+3.16(+3.24%)
Feb 24, 2011	96.40	98.18	96.09	97.63	459,545	+1.19(+1.23%)
Feb 23, 2011	98.08	98.24	95.73	96.44	650,345	-1.68(-1.71%)
Feb 22, 2011	98.48	99.95	97.84	98.12	708,318	-1.66(-1.66%)
Feb 18, 2011	99.91	100.20	99.25	99.78	581,852	-0.31(-0.31%)
Feb 17, 2011	99.22	100.83	99.18	100.09	517,901	+0.43(+0.43%)
Feb 16, 2011	99.22	100.00	98.45	99.66	401,447	+0.57(+0.58%)
Feb 15, 2011	98.05	99.40	97.85	99.09	657,232	+0.92(+0.94%)
Feb 14, 2011	98.48	98.73	97.97	98.17	399,842	-0.54(-0.55%)
Feb 11, 2011	97.80	98.82	96.89	98.71	634,700	+0.54(+0.55%)
Feb 10, 2011	96.96	98.44	96.83	98.17	879,933	+0.72(+0.74%)
Feb 09, 2011	100.28	101.99	96.17	97.45	1,324,758	-3.18(-3.16%)
Feb 08, 2011	99.64	100.65	99.25	100.63	520,594	+0.90(+0.90%)
Feb 07, 2011	98.79	99.82	98.33	99.73	558,777	+0.85(+0.86%)
Feb 04, 2011	97.08	98.88	96.88	98.88	398,862	+1.63(+1.68%)
Feb 03, 2011	98.30	98.50	96.53	97.25	658,209	-1.40(-1.42%)
Feb 02, 2011	99.76	100.67	98.13	98.65	413,019	-1.46(-1.46%)
Feb 01, 2011	99.09	100.26	98.87	100.11	527,430	+1.26(+1.27%)
Jan 31, 2011	96.53	99.00	96.03	98.85	603,869	+2.36(+2.45%)
Jan 28, 2011	97.12	98.48	96.34	96.49	727,791	-0.39(-0.40%)
Jan 27, 2011	96.84	98.06	96.35	96.88	415,432	+0.49(+0.51%)
Jan 26, 2011	96.36	97.08	96.12	96.39	381,121	+0.09(+0.09%)
Jan 25, 2011	96.69	96.71	95.70	96.30	453,480	-0.90(-0.93%)
Jan 24, 2011	96.66	97.60	96.66	97.20	384,289	+0.81(+0.84%)
Jan 21, 2011	96.32	96.94	96.14	96.39	689,226	+0.24(+0.25%)
Jan 20, 2011	96.34	97.62	96.00	96.15	507,459	-0.01(-0.01%)
Jan 19, 2011	97.34	97.34	95.55	96.16	452,238	-1.50(-1.54%)
Jan 18, 2011	96.83	98.30	96.83	97.66	437,085	+0.77(+0.79%)
Jan 14, 2011	95.12	96.89	94.85	96.89	401,905	+1.47(+1.54%)
Jan 13, 2011	95.81	95.95	95.14	95.42	225,786	-0.53(-0.55%)
Jan 12, 2011	96.50	96.68	95.70	95.95	216,676	-0.13(-0.14%)
Jan 11, 2011	95.65	96.41	95.36	96.08	308,110	+0.79(+0.83%)
Jan 10, 2011	94.22	95.32	93.82	95.29	344,656	+0.41(+0.43%)
Jan 07, 2011	94.85	94.92	93.96	94.88	424,005	+0.25(+0.26%)
Jan 06, 2011	94.22	95.46	94.13	94.63	274,961	+0.18(+0.19%)
Jan 05, 2011	93.69	94.61	92.06	94.45	524,106	+0.09(+0.10%)
Jan 04, 2011	95.68	95.77	93.22	94.36	639,548	-1.54(-1.61%)