Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 110.33 111.71 110.13 111.20 398,491 +0.91(+0.83%)
Mar 30, 2011 110.29 110.57 109.62 110.29 334,896 +0.44(+0.40%)
Mar 29, 2011 108.69 110.23 108.35 109.85 463,487 +1.00(+0.92%)
Mar 28, 2011 109.25 109.58 107.84 108.85 571,711 -0.13(-0.12%)
Mar 25, 2011 109.00 109.48 108.16 108.98 588,435 +0.33(+0.30%)
Mar 24, 2011 108.56 108.88 107.65 108.65 735,262 +0.57(+0.53%)
Mar 23, 2011 107.10 108.47 106.06 108.08 545,415 +0.28(+0.26%)
Mar 22, 2011 105.66 108.81 105.64 107.80 810,464 +1.79(+1.69%)
Mar 21, 2011 105.53 106.12 103.98 106.01 506,129 +2.91(+2.82%)
Mar 18, 2011 103.42 104.67 102.87 103.10 746,224 +0.42(+0.41%)
Mar 17, 2011 102.15 103.23 101.69 102.68 558,866 +1.61(+1.59%)
Mar 16, 2011 100.86 101.93 100.00 101.07 691,464 -0.43(-0.42%)
Mar 15, 2011 101.18 102.08 100.51 101.50 993,749 -2.03(-1.96%)
Mar 14, 2011 103.95 104.73 102.65 103.53 1,165,448 +0.33(+0.32%)
Mar 11, 2011 101.94 103.57 101.72 103.20 601,489 +0.97(+0.95%)
Mar 10, 2011 102.50 102.67 100.92 102.23 780,208 -1.57(-1.51%)
Mar 09, 2011 102.67 104.10 101.40 103.80 517,505 +0.74(+0.72%)
Mar 08, 2011 102.52 104.19 101.61 103.06 473,479 +0.44(+0.43%)
Mar 07, 2011 104.89 104.89 101.06 102.62 845,321 -1.67(-1.60%)
Mar 04, 2011 104.29 104.99 103.28 104.29 323,119 -0.25(-0.24%)
Mar 03, 2011 102.62 104.77 102.46 104.54 533,314 +2.67(+2.62%)
Mar 02, 2011 100.85 102.29 99.96 101.87 463,523 +1.04(+1.03%)
Mar 01, 2011 101.46 103.00 99.87 100.83 615,471 +0.38(+0.38%)
Feb 28, 2011 99.80 101.41 99.80 100.45 498,817 -0.34(-0.34%)
Feb 25, 2011 98.13 101.02 97.65 100.79 517,745 +3.16(+3.24%)
Feb 24, 2011 96.40 98.18 96.09 97.63 459,545 +1.19(+1.23%)
Feb 23, 2011 98.08 98.24 95.73 96.44 650,345 -1.68(-1.71%)
Feb 22, 2011 98.48 99.95 97.84 98.12 708,318 -1.66(-1.66%)
Feb 18, 2011 99.91 100.20 99.25 99.78 581,852 -0.31(-0.31%)
Feb 17, 2011 99.22 100.83 99.18 100.09 517,901 +0.43(+0.43%)
Feb 16, 2011 99.22 100.00 98.45 99.66 401,447 +0.57(+0.58%)
Feb 15, 2011 98.05 99.40 97.85 99.09 657,232 +0.92(+0.94%)
Feb 14, 2011 98.48 98.73 97.97 98.17 399,842 -0.54(-0.55%)
Feb 11, 2011 97.80 98.82 96.89 98.71 634,700 +0.54(+0.55%)
Feb 10, 2011 96.96 98.44 96.83 98.17 879,933 +0.72(+0.74%)
Feb 09, 2011 100.28 101.99 96.17 97.45 1,324,758 -3.18(-3.16%)
Feb 08, 2011 99.64 100.65 99.25 100.63 520,594 +0.90(+0.90%)
Feb 07, 2011 98.79 99.82 98.33 99.73 558,777 +0.85(+0.86%)
Feb 04, 2011 97.08 98.88 96.88 98.88 398,862 +1.63(+1.68%)
Feb 03, 2011 98.30 98.50 96.53 97.25 658,209 -1.40(-1.42%)
Feb 02, 2011 99.76 100.67 98.13 98.65 413,019 -1.46(-1.46%)
Feb 01, 2011 99.09 100.26 98.87 100.11 527,430 +1.26(+1.27%)
Jan 31, 2011 96.53 99.00 96.03 98.85 603,869 +2.36(+2.45%)
Jan 28, 2011 97.12 98.48 96.34 96.49 727,791 -0.39(-0.40%)
Jan 27, 2011 96.84 98.06 96.35 96.88 415,432 +0.49(+0.51%)
Jan 26, 2011 96.36 97.08 96.12 96.39 381,121 +0.09(+0.09%)
Jan 25, 2011 96.69 96.71 95.70 96.30 453,480 -0.90(-0.93%)
Jan 24, 2011 96.66 97.60 96.66 97.20 384,289 +0.81(+0.84%)
Jan 21, 2011 96.32 96.94 96.14 96.39 689,226 +0.24(+0.25%)
Jan 20, 2011 96.34 97.62 96.00 96.15 507,459 -0.01(-0.01%)
Jan 19, 2011 97.34 97.34 95.55 96.16 452,238 -1.50(-1.54%)
Jan 18, 2011 96.83 98.30 96.83 97.66 437,085 +0.77(+0.79%)
Jan 14, 2011 95.12 96.89 94.85 96.89 401,905 +1.47(+1.54%)
Jan 13, 2011 95.81 95.95 95.14 95.42 225,786 -0.53(-0.55%)
Jan 12, 2011 96.50 96.68 95.70 95.95 216,676 -0.13(-0.14%)
Jan 11, 2011 95.65 96.41 95.36 96.08 308,110 +0.79(+0.83%)
Jan 10, 2011 94.22 95.32 93.82 95.29 344,656 +0.41(+0.43%)
Jan 07, 2011 94.85 94.92 93.96 94.88 424,005 +0.25(+0.26%)
Jan 06, 2011 94.22 95.46 94.13 94.63 274,961 +0.18(+0.19%)
Jan 05, 2011 93.69 94.61 92.06 94.45 524,106 +0.09(+0.10%)
Jan 04, 2011 95.68 95.77 93.22 94.36 639,548 -1.54(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.