Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.76	20.92	20.76	20.83	984	-0.45(-2.11%)
Oct 28, 2011	21.28	21.28	21.28	21.28	2,754	-0.01(-0.03%)
Oct 27, 2011	21.06	21.37	20.99	21.28	44,192	+1.03(+5.09%)
Oct 26, 2011	20.19	20.33	19.94	20.25	2,531	-0.25(-1.24%)
Oct 24, 2011	20.46	20.51	20.51	20.51	7,987	+0.06(+0.29%)
Oct 21, 2011	20.45	20.45	20.22	20.45	5,321	+0.44(+2.18%)
Oct 20, 2011	19.77	20.01	19.65	20.01	48,155	+0.09(+0.47%)
Oct 19, 2011	20.23	20.23	19.92	19.92	1,962	-0.46(-2.28%)
Oct 18, 2011	20.33	20.38	20.07	20.38	8,269	+0.02(+0.11%)
Oct 17, 2011	20.39	20.39	20.36	20.36	936	+0.15(+0.75%)
Oct 13, 2011	20.21	20.21	20.21	20.21	0	-0.20(-0.96%)
Oct 12, 2011	20.51	20.56	20.36	20.41	15,423	+0.42(+2.12%)
Oct 10, 2011	19.98	19.98	19.98	19.98	275	+0.54(+2.79%)
Oct 07, 2011	19.69	19.69	19.44	19.44	1,016	+0.17(+0.87%)
Oct 06, 2011	18.73	19.27	18.73	19.27	1,908	+1.37(+7.67%)
Oct 04, 2011	17.90	17.90	17.90	17.90	0	-0.16(-0.88%)