Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.930	6.060	5.850	5.940	195,481	+0.01(+0.17%)
Jun 29, 2011	5.980	6.070	5.500	5.930	179,269	-0.05(-0.84%)
Jun 28, 2011	5.770	6.130	5.570	5.980	121,687	+0.20(+3.46%)
Jun 27, 2011	5.750	5.980	5.710	5.780	134,574	+0.07(+1.23%)
Jun 24, 2011	6.000	6.020	5.650	5.710	2,013,140	-0.31(-5.15%)
Jun 23, 2011	6.140	6.160	5.900	6.020	55,212	-0.17(-2.75%)
Jun 22, 2011	6.250	6.300	6.030	6.190	67,957	-0.03(-0.48%)
Jun 21, 2011	6.040	6.317	5.940	6.220	98,994	+0.21(+3.49%)
Jun 20, 2011	6.020	6.240	5.851	6.010	42,699	-0.08(-1.31%)
Jun 17, 2011	6.060	6.215	5.730	6.090	76,362	+0.03(+0.50%)
Jun 16, 2011	6.340	6.400	5.830	6.060	60,290	-0.24(-3.81%)
Jun 15, 2011	6.690	6.763	6.250	6.300	77,068	-0.49(-7.22%)
Jun 14, 2011	6.910	6.910	6.470	6.790	81,312	-0.12(-1.74%)
Jun 13, 2011	7.990	8.120	6.750	6.910	188,182	-0.99(-12.53%)
Jun 10, 2011	7.780	7.990	7.550	7.900	67,161	+0.05(+0.64%)
Jun 09, 2011	7.870	7.980	7.750	7.850	24,954	+0.05(+0.64%)
Jun 08, 2011	7.710	7.940	7.590	7.800	99,157	-0.06(-0.76%)
Jun 07, 2011	7.740	8.000	7.730	7.860	83,118	-0.08(-1.01%)
Jun 06, 2011	7.520	8.000	7.460	7.940	90,592	+0.34(+4.47%)
Jun 03, 2011	7.560	7.740	7.400	7.600	29,774	+0.09(+1.20%)
May 24, 2011	7.099	7.640	7.070	7.510	37,213	+0.29(+4.02%)
May 23, 2011	7.190	7.290	7.100	7.220	11,863	-0.02(-0.28%)
May 20, 2011	7.210	7.240	7.100	7.240	12,922	+0.06(+0.84%)
May 19, 2011	7.160	7.270	7.065	7.180	16,321	-0.08(-1.10%)
May 18, 2011	6.962	7.270	6.900	7.260	25,336	+0.28(+4.01%)
May 17, 2011	6.420	7.100	6.420	6.980	24,455	+0.46(+7.06%)
May 16, 2011	6.880	6.880	6.350	6.520	28,519	-0.24(-3.55%)
May 13, 2011	6.350	6.920	6.250	6.760	24,860	+0.37(+5.79%)
May 12, 2011	6.430	6.450	6.190	6.390	42,236	-0.02(-0.23%)
May 11, 2011	6.850	6.864	6.370	6.405	92,591	-0.45(-6.56%)
May 10, 2011	6.980	7.060	6.770	6.855	26,623	-0.08(-1.22%)
May 09, 2011	7.290	7.380	6.800	6.940	71,556	-0.33(-4.54%)
May 06, 2011	7.370	7.370	7.230	7.270	12,800	+0.06(+0.83%)
May 05, 2011	7.340	7.500	7.120	7.210	43,692	-0.14(-1.90%)
May 04, 2011	7.480	7.480	7.270	7.350	17,697	-0.10(-1.34%)
May 03, 2011	7.140	7.450	7.060	7.450	16,574	+0.33(+4.63%)
May 02, 2011	7.190	7.340	7.000	7.120	36,027	-0.08(-1.11%)
Apr 29, 2011	7.460	7.460	7.200	7.200	44,800	-0.20(-2.70%)
Apr 28, 2011	7.000	7.440	6.750	7.400	23,729	+0.43(+6.17%)
Apr 27, 2011	7.120	7.380	6.970	6.970	56,198	-0.07(-0.99%)
Apr 26, 2011	7.290	7.330	7.000	7.040	80,658	-0.26(-3.56%)
Apr 25, 2011	7.380	7.390	7.280	7.300	10,711	-0.09(-1.28%)
Apr 21, 2011	7.470	7.470	7.350	7.395	19,613	+0.02(+0.34%)
Apr 20, 2011	7.490	7.500	7.260	7.370	36,953	+0.03(+0.41%)
Apr 19, 2011	7.170	7.380	7.040	7.340	17,412	+0.13(+1.80%)
Apr 18, 2011	7.180	7.250	7.090	7.210	13,497	+0.01(+0.14%)
Apr 15, 2011	7.390	7.400	7.180	7.200	38,229	-0.10(-1.37%)
Apr 14, 2011	7.180	7.360	7.180	7.300	22,767	+0.06(+0.83%)
Apr 13, 2011	7.260	7.260	7.000	7.240	26,262	+0.16(+2.26%)
Apr 12, 2011	6.900	7.080	6.840	7.080	48,594	+0.18(+2.61%)
Apr 11, 2011	6.830	7.070	6.791	6.900	29,326	+0.00(+0.00%)
Apr 08, 2011	6.920	6.930	6.860	6.900	11,300	+0.04(+0.58%)
Apr 07, 2011	7.000	7.040	6.860	6.860	14,460	-0.02(-0.29%)
Apr 06, 2011	6.870	7.040	6.771	6.880	18,900	+0.10(+1.47%)
Apr 05, 2011	6.920	6.920	6.660	6.780	29,704	-0.01(-0.15%)
Apr 04, 2011	6.850	6.990	6.750	6.790	13,925	-0.02(-0.29%)