Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.14 22.22 22.10 22.10 34,807 -0.05(-0.21%)
Dec 29, 2011 21.99 22.15 21.97 22.14 47,995 +0.18(+0.83%)
Dec 28, 2011 22.20 22.24 21.92 21.96 41,043 -0.30(-1.36%)
Dec 27, 2011 22.28 22.37 22.23 22.26 31,902 +0.00(+0.00%)
Dec 23, 2011 22.09 22.26 22.07 22.26 26,975 +0.71(+3.27%)
Dec 21, 2011 21.90 21.90 21.24 21.56 103,036 -0.40(-1.84%)
Dec 20, 2011 21.48 22.01 21.48 21.96 55,051 +0.82(+3.86%)
Dec 19, 2011 21.62 21.62 21.09 21.14 52,885 -0.39(-1.83%)
Dec 16, 2011 21.52 21.82 21.46 21.54 67,366 +0.13(+0.60%)
Dec 15, 2011 21.74 21.74 21.39 21.41 63,408 -0.09(-0.43%)
Dec 14, 2011 21.89 21.89 21.38 21.50 161,794 -0.47(-2.13%)
Dec 13, 2011 22.56 22.56 21.87 21.97 83,007 -0.35(-1.57%)
Dec 12, 2011 22.45 22.45 22.12 22.32 24,007 -0.41(-1.81%)
Dec 09, 2011 22.33 22.78 22.27 22.73 37,445 +0.47(+2.11%)
Dec 08, 2011 22.63 22.76 22.25 22.26 47,512 -0.57(-2.49%)
Dec 07, 2011 22.67 22.85 22.42 22.83 37,298 +0.06(+0.28%)
Dec 06, 2011 22.88 22.92 22.70 22.77 208,716 -0.12(-0.52%)
Dec 05, 2011 22.79 23.05 22.77 22.88 16,021 +0.33(+1.46%)
Dec 02, 2011 22.92 22.94 22.55 22.55 53,159 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.