Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.74 USD +1.20 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.17 24.26 24.12 24.12 31,887 -0.05(-0.21%)
Dec 29, 2011 24.00 24.18 23.98 24.17 43,969 +0.20(+0.83%)
Dec 28, 2011 24.23 24.27 23.93 23.97 37,600 -0.33(-1.36%)
Dec 27, 2011 24.32 24.42 24.26 24.30 29,226 +0.00(+0.00%)
Dec 23, 2011 24.11 24.30 24.09 24.30 24,712 +0.77(+3.27%)
Dec 21, 2011 23.91 23.91 23.18 23.53 94,392 -0.44(-1.84%)
Dec 20, 2011 23.45 24.02 23.45 23.97 50,433 +0.89(+3.86%)
Dec 19, 2011 23.60 23.60 23.02 23.08 48,449 -0.43(-1.83%)
Dec 16, 2011 23.49 23.82 23.43 23.51 61,715 +0.14(+0.60%)
Dec 15, 2011 23.73 23.73 23.35 23.37 58,089 -0.10(-0.43%)
Dec 14, 2011 23.89 23.89 23.34 23.47 148,221 -0.51(-2.13%)
Dec 13, 2011 24.63 24.63 23.87 23.98 76,044 -0.38(-1.57%)
Dec 12, 2011 24.51 24.51 24.15 24.36 21,993 -0.45(-1.81%)
Dec 09, 2011 24.37 24.87 24.31 24.81 34,304 +0.51(+2.11%)
Dec 08, 2011 24.70 24.84 24.29 24.30 43,526 -0.62(-2.49%)
Dec 07, 2011 24.75 24.95 24.48 24.92 34,169 +0.07(+0.28%)
Dec 06, 2011 24.98 25.02 24.77 24.85 191,206 -0.13(-0.52%)
Dec 05, 2011 24.87 25.16 24.85 24.98 14,677 +0.36(+1.46%)
Dec 02, 2011 25.02 25.04 24.62 24.62 48,700 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.