Orasure Tech Inc (NQ: OSUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.890	8.060	7.770	7.970	241,072	+0.13(+1.66%)
May 23, 2011	7.450	7.870	7.427	7.840	263,482	+0.16(+2.08%)
May 20, 2011	7.730	7.730	7.500	7.680	311,554	-0.12(-1.60%)
May 19, 2011	7.460	7.860	7.410	7.805	311,570	+0.39(+5.33%)
May 18, 2011	7.180	7.440	7.180	7.410	357,292	+0.29(+4.07%)
May 17, 2011	7.420	7.550	7.060	7.120	281,600	-0.38(-5.07%)
May 16, 2011	7.430	7.590	7.140	7.500	258,814	-0.02(-0.27%)
May 13, 2011	7.790	7.790	7.360	7.520	114,179	-0.25(-3.22%)
May 12, 2011	7.470	7.898	7.300	7.770	169,946	+0.22(+2.91%)
May 11, 2011	7.950	7.950	7.450	7.550	277,212	-0.45(-5.63%)
May 10, 2011	8.060	8.140	7.820	8.000	151,070	-0.06(-0.74%)
May 09, 2011	8.060	8.260	7.920	8.060	287,338	-0.03(-0.37%)
May 06, 2011	8.430	8.430	7.860	8.090	231,146	-0.21(-2.53%)
May 05, 2011	8.150	8.460	8.000	8.300	222,650	+0.01(+0.12%)
May 04, 2011	8.620	8.690	8.190	8.290	179,100	-0.35(-4.05%)
May 03, 2011	8.630	8.670	8.530	8.640	96,896	-0.01(-0.12%)