Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.050	8.080	7.764	7.863	1,733,275	-0.15(-1.85%)
Mar 30, 2011	8.346	8.415	7.991	8.011	4,415,102	-0.58(-6.77%)
Mar 29, 2011	8.769	8.769	8.572	8.592	427,643	-0.13(-1.47%)
Mar 28, 2011	8.641	8.809	8.572	8.720	461,507	+0.09(+1.03%)
Mar 25, 2011	8.779	8.917	8.622	8.631	845,639	-0.07(-0.82%)
Mar 24, 2011	8.671	8.868	8.454	8.703	1,624,310	-0.28(-3.15%)
Mar 23, 2011	8.060	9.538	8.030	8.986	4,132,115	+0.90(+11.08%)
Mar 22, 2011	8.149	8.227	8.070	8.089	235,852	-0.08(-0.97%)
Mar 21, 2011	8.198	8.266	8.040	8.168	242,437	+0.15(+1.84%)
Mar 18, 2011	7.902	8.149	7.853	8.021	298,856	+0.16(+2.00%)
Mar 17, 2011	7.883	8.001	7.843	7.863	289,166	+0.02(+0.25%)
Mar 16, 2011	7.971	8.001	7.774	7.843	504,406	-0.13(-1.61%)
Mar 15, 2011	7.981	8.080	7.952	7.971	360,234	-0.19(-2.29%)
Mar 14, 2011	8.040	8.277	7.981	8.158	331,906	+0.08(+0.98%)
Mar 11, 2011	8.139	8.178	7.981	8.080	571,334	-0.14(-1.68%)
Mar 10, 2011	8.218	8.287	8.099	8.218	488,575	-0.06(-0.71%)
Mar 09, 2011	8.395	8.473	8.257	8.277	782,162	-0.20(-2.33%)
Mar 08, 2011	9.410	9.410	8.277	8.474	1,671,271	-0.69(-7.53%)
Mar 07, 2011	9.262	9.893	9.154	9.164	1,257,100	+0.00(+0.00%)
Mar 04, 2011	9.114	9.193	8.917	9.164	1,074,108	+0.08(+0.87%)
Mar 03, 2011	9.114	9.223	8.966	9.085	507,907	+0.07(+0.77%)
Mar 02, 2011	9.164	9.232	8.819	9.016	539,324	-0.10(-1.08%)
Mar 01, 2011	9.321	9.351	9.114	9.114	361,299	-0.15(-1.60%)
Feb 28, 2011	9.341	9.351	9.124	9.262	601,113	+0.04(+0.48%)
Feb 25, 2011	8.917	9.262	8.868	9.218	887,725	+0.36(+4.06%)
Feb 24, 2011	8.700	8.917	8.651	8.858	639,467	+0.21(+2.39%)
Feb 23, 2011	8.828	8.937	8.641	8.651	804,215	-0.11(-1.24%)
Feb 22, 2011	8.838	8.838	8.493	8.760	2,212,083	+0.58(+7.04%)
Feb 18, 2011	8.287	8.356	8.158	8.183	380,984	-0.04(-0.54%)
Feb 17, 2011	8.060	8.415	8.035	8.227	660,906	+0.34(+4.31%)
Feb 16, 2011	8.089	8.089	7.873	7.888	317,510	-0.17(-2.14%)
Feb 15, 2011	7.961	8.080	7.922	8.060	314,134	+0.10(+1.24%)
Feb 14, 2011	8.178	8.178	7.932	7.961	198,192	-0.23(-2.77%)
Feb 11, 2011	8.099	8.277	8.060	8.188	301,652	+0.04(+0.48%)
Feb 10, 2011	7.981	8.168	7.961	8.149	298,801	+0.15(+1.85%)
Feb 09, 2011	8.011	8.060	7.952	8.001	161,863	-0.06(-0.73%)
Feb 08, 2011	7.794	8.070	7.794	8.060	541,966	+0.25(+3.15%)
Feb 07, 2011	7.833	7.922	7.779	7.814	308,094	-0.04(-0.50%)
Feb 04, 2011	8.080	8.119	7.745	7.853	304,773	-0.26(-3.16%)
Feb 03, 2011	7.764	8.109	7.754	8.109	311,190	+0.31(+3.91%)
Feb 02, 2011	7.883	7.942	7.764	7.804	224,423	-0.11(-1.37%)
Feb 01, 2011	7.646	7.952	7.646	7.912	409,864	+0.34(+4.56%)
Jan 31, 2011	7.902	8.040	7.538	7.567	666,442	-0.34(-4.24%)
Jan 28, 2011	8.070	8.129	7.892	7.902	278,035	-0.18(-2.20%)
Jan 27, 2011	8.296	8.296	8.080	8.080	155,391	-0.22(-2.61%)
Jan 26, 2011	8.208	8.346	8.149	8.296	181,045	+0.09(+1.08%)
Jan 25, 2011	8.060	8.218	7.971	8.208	130,546	+0.14(+1.71%)
Jan 24, 2011	8.099	8.277	8.070	8.070	357,573	-0.05(-0.61%)
Jan 21, 2011	8.267	8.356	7.892	8.119	484,128	-0.14(-1.67%)
Jan 20, 2011	8.287	8.375	8.257	8.257	246,268	-0.05(-0.59%)
Jan 19, 2011	8.395	8.395	8.208	8.306	258,388	-0.09(-1.06%)
Jan 18, 2011	8.346	8.443	8.208	8.395	251,634	+0.01(+0.12%)
Jan 14, 2011	8.346	8.474	8.227	8.385	199,645	+0.06(+0.71%)
Jan 13, 2011	8.395	8.533	8.267	8.326	238,926	-0.05(-0.59%)
Jan 12, 2011	8.287	8.415	8.158	8.375	440,923	+0.12(+1.43%)
Jan 11, 2011	8.267	8.306	8.198	8.257	347,090	+0.03(+0.36%)
Jan 10, 2011	8.178	8.257	8.050	8.227	414,984	+0.10(+1.21%)
Jan 07, 2011	8.188	8.218	8.030	8.129	204,544	-0.03(-0.36%)
Jan 06, 2011	8.227	8.247	8.070	8.158	250,854	-0.04(-0.48%)
Jan 05, 2011	8.030	8.218	8.030	8.198	258,293	+0.18(+2.21%)
Jan 04, 2011	8.119	8.129	7.991	8.021	464,712	-0.07(-0.85%)