Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.42	32.50	32.27	32.48	46,216	-0.02(-0.06%)
Apr 28, 2011	32.68	32.68	31.88	32.50	177,831	-0.08(-0.25%)
Apr 27, 2011	32.85	32.85	32.01	32.58	208,530	-0.13(-0.40%)
Apr 26, 2011	32.81	32.81	32.45	32.71	30,958	+0.15(+0.46%)
Apr 25, 2011	32.60	32.80	32.25	32.56	49,757	-0.23(-0.70%)
Apr 21, 2011	32.45	32.86	32.07	32.79	105,070	+0.41(+1.27%)
Apr 20, 2011	31.39	32.38	31.07	32.38	305,531	+1.14(+3.65%)
Apr 19, 2011	31.24	31.25	30.85	31.24	46,438	+0.05(+0.16%)
Apr 18, 2011	31.06	31.23	30.76	31.19	45,571	+0.12(+0.39%)
Apr 15, 2011	30.75	31.11	30.71	31.07	67,288	+0.32(+1.04%)
Apr 14, 2011	30.67	30.84	30.67	30.75	22,855	+0.05(+0.16%)
Apr 13, 2011	30.52	31.04	30.42	30.70	25,145	+0.21(+0.69%)
Apr 12, 2011	30.51	30.90	30.24	30.49	33,427	-0.01(-0.03%)
Apr 11, 2011	30.88	30.90	30.49	30.50	29,795	-0.32(-1.04%)
Apr 08, 2011	30.82	31.03	30.73	30.82	40,341	+0.11(+0.36%)
Apr 07, 2011	30.89	31.00	30.70	30.71	72,822	-0.05(-0.16%)
Apr 06, 2011	30.72	30.90	30.68	30.76	62,780	+0.02(+0.07%)
Apr 05, 2011	30.99	30.99	30.64	30.74	44,347	-0.16(-0.52%)
Apr 04, 2011	30.90	30.90	30.77	30.90	20,028	+0.06(+0.19%)
Apr 01, 2011	30.69	30.89	30.52	30.84	65,906	+0.16(+0.52%)
Mar 31, 2011	30.44	30.68	30.44	30.68	25,411	+0.32(+1.05%)
Mar 30, 2011	30.30	30.52	30.20	30.36	68,224	-0.04(-0.13%)
Mar 29, 2011	30.34	30.40	30.21	30.40	33,807	+0.14(+0.46%)
Mar 28, 2011	30.17	30.35	30.17	30.26	25,205	+0.06(+0.18%)
Mar 25, 2011	30.15	30.29	30.00	30.20	30,093	+0.17(+0.58%)
Mar 24, 2011	30.24	30.31	29.98	30.03	47,947	-0.07(-0.23%)
Mar 23, 2011	30.18	30.24	29.91	30.10	32,707	-0.05(-0.17%)
Mar 22, 2011	29.98	30.26	29.98	30.15	26,469	-0.05(-0.17%)
Mar 21, 2011	30.12	30.36	29.77	30.20	46,759	+0.06(+0.20%)
Mar 18, 2011	30.11	30.20	29.95	30.14	56,819	+0.14(+0.47%)
Mar 17, 2011	29.93	30.05	29.79	30.00	34,987	+0.29(+0.98%)
Mar 16, 2011	29.67	29.89	29.67	29.71	44,448	-0.12(-0.40%)
Mar 15, 2011	29.69	30.04	29.64	29.83	47,910	-0.18(-0.60%)
Mar 14, 2011	29.92	30.12	29.92	30.01	66,251	+0.01(+0.03%)
Mar 11, 2011	29.97	30.11	29.83	30.00	92,969	+0.00(+0.00%)
Mar 10, 2011	29.92	30.09	29.91	30.00	57,040	-0.12(-0.40%)
Mar 09, 2011	29.63	30.16	29.60	30.12	56,087	+0.28(+0.94%)
Mar 08, 2011	29.79	30.00	29.50	29.84	110,969	+0.09(+0.30%)
Mar 07, 2011	30.00	30.00	29.62	29.75	68,875	-0.25(-0.83%)
Mar 04, 2011	30.00	30.00	29.81	30.00	53,115	+0.09(+0.30%)
Mar 03, 2011	30.14	30.29	29.80	29.91	87,171	-0.08(-0.27%)
Mar 02, 2011	30.05	30.11	29.76	29.99	39,915	-0.06(-0.20%)
Mar 01, 2011	30.20	30.25	30.00	30.05	49,531	-0.14(-0.46%)
Feb 28, 2011	30.30	30.30	29.98	30.19	74,642	-0.03(-0.10%)
Feb 25, 2011	30.12	30.30	29.92	30.22	42,713	+0.17(+0.57%)
Feb 24, 2011	29.96	30.11	29.89	30.05	193,829	-0.01(-0.03%)
Feb 23, 2011	30.09	30.29	29.90	30.06	88,085	-0.05(-0.17%)
Feb 22, 2011	30.05	30.34	29.75	30.11	120,917	-0.23(-0.76%)
Feb 18, 2011	30.50	30.65	30.05	30.34	74,313	-0.16(-0.52%)
Feb 17, 2011	30.00	30.75	29.97	30.50	313,653	+0.47(+1.57%)
Feb 16, 2011	30.00	30.15	29.90	30.03	82,600	+0.14(+0.47%)
Feb 15, 2011	29.94	30.05	29.77	29.89	9,200	-0.21(-0.70%)
Feb 14, 2011	29.92	30.10	29.76	30.10	50,473	+0.20(+0.67%)
Feb 11, 2011	29.91	29.91	29.49	29.90	29,983	+0.25(+0.84%)
Feb 10, 2011	29.47	29.72	29.47	29.65	16,452	-0.04(-0.13%)
Feb 09, 2011	29.55	29.71	29.35	29.69	32,762	+0.07(+0.24%)
Feb 08, 2011	29.51	29.88	29.38	29.62	80,631	-0.06(-0.20%)
Feb 07, 2011	29.40	29.70	29.40	29.68	9,848	+0.32(+1.09%)
Feb 04, 2011	29.73	29.78	29.35	29.36	40,059	-0.37(-1.24%)
Feb 03, 2011	29.35	29.83	29.31	29.73	82,286	+0.28(+0.95%)
Feb 02, 2011	29.50	29.66	29.31	29.45	46,103	+0.03(+0.10%)