Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.19	22.62	22.16	22.59	70,562	+1.04(+4.84%)
Nov 29, 2011	21.72	21.85	21.50	21.55	62,521	-0.10(-0.47%)
Nov 28, 2011	21.50	21.73	21.49	21.65	143,081	+0.71(+3.38%)
Nov 25, 2011	21.01	21.24	20.94	20.94	21,282	-0.15(-0.71%)
Nov 23, 2011	21.50	21.50	21.09	21.09	52,181	-0.58(-2.66%)
Nov 22, 2011	21.75	21.91	21.48	21.67	28,157	-0.10(-0.46%)
Nov 21, 2011	21.83	21.88	21.50	21.77	113,380	-0.40(-1.82%)
Nov 18, 2011	22.50	22.50	22.13	22.17	43,868	-0.25(-1.10%)
Nov 17, 2011	23.13	23.13	22.23	22.42	62,818	-0.78(-3.36%)
Nov 16, 2011	23.25	23.58	23.14	23.20	93,421	-0.25(-1.05%)
Nov 15, 2011	23.02	23.58	23.02	23.45	45,937	+0.28(+1.23%)
Nov 14, 2011	23.36	23.41	23.10	23.16	79,971	-0.20(-0.86%)
Nov 11, 2011	22.96	23.46	22.96	23.36	81,315	+0.58(+2.53%)
Nov 10, 2011	22.91	22.91	22.48	22.79	32,199	+0.12(+0.53%)
Nov 09, 2011	23.05	23.09	22.60	22.67	111,338	-1.01(-4.26%)
Nov 08, 2011	23.64	23.69	23.37	23.68	33,846	+0.27(+1.17%)
Nov 07, 2011	23.36	23.42	23.03	23.40	41,049	+0.00(+0.00%)
Nov 04, 2011	23.08	23.45	22.97	23.40	57,344	+0.15(+0.63%)
Nov 03, 2011	22.83	23.32	22.49	23.25	70,034	+0.63(+2.79%)
Nov 02, 2011	22.65	22.77	22.44	22.62	66,712	+0.28(+1.27%)