Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.04	13.15	12.99	13.00	24,100	+0.10(+0.78%)
Apr 28, 2011	12.47	13.17	12.47	12.90	7,900	+0.41(+3.31%)
Apr 27, 2011	12.34	12.49	12.30	12.49	24,000	+0.24(+1.93%)
Apr 26, 2011	12.19	12.29	12.17	12.25	7,000	+0.09(+0.70%)
Apr 25, 2011	12.06	12.22	12.02	12.16	7,700	+0.15(+1.24%)
Apr 21, 2011	12.03	12.03	12.00	12.02	1,100	+0.06(+0.51%)
Apr 20, 2011	11.87	11.95	11.87	11.95	1,600	+0.24(+2.04%)
Apr 19, 2011	12.27	12.28	11.72	11.72	4,000	-0.30(-2.50%)
Apr 18, 2011	12.18	12.27	12.02	12.02	1,400	-0.22(-1.81%)
Apr 15, 2011	12.29	12.41	12.23	12.24	8,700	+0.21(+1.77%)
Apr 13, 2011	12.03	12.03	12.03	12.03	0	+0.14(+1.22%)
Apr 12, 2011	12.14	12.14	11.88	11.88	17,900	-0.22(-1.85%)
Apr 11, 2011	11.35	12.10	11.21	12.10	5,300	+0.67(+5.89%)
Apr 08, 2011	11.27	11.46	11.27	11.43	3,700	-0.06(-0.52%)
Apr 07, 2011	11.37	11.63	11.29	11.49	7,600	-0.17(-1.42%)
Apr 06, 2011	11.64	11.69	11.31	11.66	8,000	+0.01(+0.07%)
Apr 05, 2011	11.64	11.71	11.64	11.65	1,700	-0.11(-0.94%)
Apr 04, 2011	11.85	12.01	11.76	11.76	3,800	-0.02(-0.19%)
Apr 01, 2011	12.13	12.13	11.78	11.78	44,000	-0.36(-2.93%)
Mar 31, 2011	11.94	12.14	11.94	12.14	6,400	+0.20(+1.65%)
Mar 30, 2011	11.93	12.01	11.93	11.94	1,400	+0.14(+1.19%)
Mar 29, 2011	11.81	12.06	11.80	11.80	10,300	-0.11(-0.89%)
Mar 28, 2011	11.93	11.96	11.90	11.91	21,900	+0.04(+0.37%)
Mar 25, 2011	11.99	11.99	11.86	11.86	10,300	-0.12(-0.99%)
Mar 24, 2011	12.02	12.10	11.90	11.98	51,200	+0.13(+1.10%)
Mar 23, 2011	11.92	11.95	11.85	11.85	7,900	-0.12(-1.00%)
Mar 22, 2011	12.03	12.03	11.94	11.97	5,500	+0.10(+0.81%)
Mar 21, 2011	11.88	11.98	11.82	11.87	9,900	+0.13(+1.12%)
Mar 18, 2011	12.00	12.00	11.71	11.74	9,700	-0.16(-1.38%)
Mar 17, 2011	11.94	12.02	11.91	11.91	4,200	-0.09(-0.74%)
Mar 16, 2011	12.05	12.16	11.80	11.99	19,400	+0.11(+0.90%)
Mar 15, 2011	11.73	11.93	11.65	11.89	14,220	-0.25(-2.07%)
Mar 14, 2011	11.67	12.32	11.67	12.14	10,900	+0.56(+4.85%)
Mar 11, 2011	10.98	11.65	10.95	11.58	15,700	+0.54(+4.93%)
Mar 10, 2011	10.99	11.05	10.76	11.03	32,100	-0.07(-0.60%)
Mar 09, 2011	11.08	11.11	10.93	11.10	29,400	+0.17(+1.55%)
Mar 08, 2011	10.79	11.02	10.69	10.93	36,007	+0.23(+2.12%)
Mar 07, 2011	10.73	11.08	10.70	10.70	124,350	+0.21(+1.97%)
Mar 04, 2011	10.48	10.52	10.42	10.50	2,300	-0.09(-0.83%)
Mar 03, 2011	10.58	10.59	10.58	10.59	300	-0.00(-0.03%)
Mar 02, 2011	10.50	10.59	10.37	10.59	6,500	+0.31(+2.99%)
Mar 01, 2011	10.29	10.46	10.26	10.28	2,300	-0.02(-0.22%)
Feb 28, 2011	10.16	10.30	10.16	10.30	600	+0.31(+3.09%)
Feb 25, 2011	9.995	9.995	9.995	9.995	200	-0.12(-1.21%)
Feb 24, 2011	10.12	10.12	10.12	10.12	200	-0.04(-0.43%)
Feb 22, 2011		10.16	10.16	10.16	0	-0.02(-0.21%)
Feb 17, 2011		10.18	10.18	10.18	0	+0.04(+0.42%)
Feb 16, 2011	10.14	10.14	10.14	10.14	500	-0.18(-1.75%)
Feb 14, 2011		10.32	10.32	10.32	0	+1.28(+14.16%)
Feb 08, 2011		9.041	9.041	9.041	0	-0.08(-0.87%)
Feb 07, 2011	9.120	9.120	9.120	9.120	300	-0.22(-2.35%)
Feb 04, 2011	9.340	9.340	9.340	9.340	600	+0.45(+5.06%)