Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.54	16.69	16.20	16.25	7,105,676	-0.21(-1.31%)
Jun 29, 2011	16.57	16.65	16.22	16.46	5,135,086	-0.09(-0.54%)
Jun 28, 2011	16.62	16.62	16.40	16.55	2,907,673	+0.04(+0.27%)
Jun 27, 2011	16.11	16.56	15.95	16.51	3,407,905	+0.36(+2.22%)
Jun 24, 2011	16.59	16.60	16.00	16.15	4,079,511	-0.42(-2.54%)
Jun 23, 2011	16.45	16.88	16.19	16.57	8,511,841	+0.37(+2.26%)
Jun 22, 2011	15.92	16.53	15.81	16.20	7,833,928	+0.23(+1.46%)
Jun 21, 2011	15.84	16.11	15.76	15.97	3,599,305	+0.22(+1.42%)
Jun 20, 2011	15.66	15.77	15.64	15.75	2,764,459	+0.12(+0.74%)
Jun 17, 2011	15.57	15.67	15.39	15.63	3,586,068	+0.20(+1.28%)
Jun 16, 2011	15.17	15.74	15.13	15.43	5,254,715	+0.31(+2.07%)
Jun 15, 2011	15.22	15.38	15.05	15.12	4,001,077	-0.30(-1.97%)
Jun 14, 2011	15.27	15.61	15.25	15.43	3,894,727	+0.33(+2.19%)
Jun 13, 2011	15.01	15.17	14.83	15.09	3,819,536	+0.15(+1.02%)
Jun 10, 2011	15.17	15.22	14.67	14.94	4,509,131	-0.31(-2.05%)
Jun 09, 2011	15.06	15.51	14.86	15.26	3,636,729	+0.23(+1.55%)
Jun 08, 2011	15.21	15.32	14.92	15.02	5,707,381	-0.23(-1.53%)
Jun 07, 2011	15.65	15.67	15.25	15.26	4,684,658	-0.35(-2.24%)
Jun 06, 2011	16.03	16.05	15.59	15.60	3,230,390	-0.49(-3.06%)
Jun 03, 2011	16.02	16.34	16.00	16.10	2,916,573	+0.23(+1.47%)
May 24, 2011	15.99	16.20	15.83	15.86	2,668,750	-0.12(-0.73%)
May 23, 2011	15.92	16.16	15.84	15.98	2,585,005	-0.10(-0.61%)
May 20, 2011	16.05	16.15	15.88	16.08	2,879,103	+0.04(+0.22%)
May 19, 2011	15.98	16.12	15.87	16.04	1,948,779	+0.07(+0.45%)
May 18, 2011	15.69	16.02	15.69	15.97	2,420,774	+0.30(+1.88%)
May 17, 2011	15.65	15.71	15.52	15.68	4,597,941	-0.06(-0.40%)
May 16, 2011	15.63	15.98	15.63	15.74	4,292,250	+0.05(+0.34%)
May 13, 2011	15.86	15.91	15.64	15.69	3,586,436	-0.20(-1.24%)
May 12, 2011	16.01	16.09	15.69	15.88	5,322,703	-0.21(-1.28%)
May 11, 2011	16.43	16.54	16.05	16.09	6,694,940	-0.38(-2.34%)
May 10, 2011	16.38	16.64	16.26	16.47	3,418,956	+0.12(+0.71%)
May 09, 2011	16.54	16.57	16.31	16.36	2,652,061	-0.23(-1.40%)
May 06, 2011	16.98	17.09	16.54	16.59	3,138,599	-0.17(-1.01%)
May 05, 2011	16.41	17.05	16.37	16.76	4,866,509	+0.18(+1.08%)
May 04, 2011	16.49	16.60	16.35	16.58	4,144,297	+0.09(+0.54%)
May 03, 2011	16.37	16.51	16.17	16.49	4,957,367	+0.05(+0.33%)
May 02, 2011	16.45	16.47	16.40	16.44	6,180,208	-0.56(-3.32%)
Apr 29, 2011	16.99	17.33	16.96	17.00	3,447,530	+0.03(+0.16%)
Apr 28, 2011	17.19	17.28	16.85	16.97	4,641,106	-0.18(-1.04%)
Apr 27, 2011	17.18	17.30	17.00	17.15	5,109,315	-0.04(-0.21%)
Apr 26, 2011	17.24	17.36	17.04	17.19	4,263,734	+0.05(+0.31%)
Apr 25, 2011	16.90	17.29	16.86	17.14	4,509,053	+0.24(+1.43%)
Apr 21, 2011	17.18	17.18	16.63	16.89	3,806,756	-0.15(-0.89%)
Apr 20, 2011	17.06	17.22	16.78	17.05	5,101,139	+0.26(+1.54%)
Apr 19, 2011	16.55	16.90	16.50	16.79	5,005,845	+0.40(+2.45%)
Apr 18, 2011	16.25	16.54	16.17	16.38	4,275,621	-0.09(-0.54%)
Apr 15, 2011	16.25	16.50	16.15	16.47	3,797,800	+0.26(+1.60%)
Apr 14, 2011	16.18	16.28	16.08	16.21	3,188,817	-0.04(-0.22%)
Apr 13, 2011	16.51	16.54	16.11	16.25	3,794,913	-0.12(-0.71%)
Apr 12, 2011	16.13	16.42	16.13	16.37	3,957,898	+0.11(+0.66%)
Apr 11, 2011	16.42	16.42	16.09	16.26	4,325,542	-0.15(-0.93%)
Apr 08, 2011	16.47	16.78	16.33	16.41	5,000,565	-0.03(-0.16%)
Apr 07, 2011	16.30	16.63	16.29	16.44	4,418,160	+0.07(+0.44%)
Apr 06, 2011	16.39	16.48	16.13	16.37	5,860,786	+0.00(+0.00%)
Apr 05, 2011	15.99	16.63	15.79	16.37	7,343,169	+0.22(+1.38%)
Apr 04, 2011	16.36	16.44	16.09	16.14	3,770,612	-0.21(-1.31%)