Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.62	17.74	17.23	17.30	3,227,437	-0.27(-1.53%)
Jan 28, 2011	18.02	18.11	17.47	17.56	3,721,402	-0.46(-2.53%)
Jan 27, 2011	18.10	18.49	17.55	18.02	5,957,401	-0.19(-1.03%)
Jan 26, 2011	17.80	18.38	17.63	18.21	6,459,846	+0.55(+3.09%)
Jan 25, 2011	17.79	18.13	17.33	17.66	4,860,042	-0.10(-0.55%)
Jan 24, 2011	17.46	17.85	17.39	17.76	3,582,838	+0.37(+2.11%)
Jan 21, 2011	17.99	18.01	17.34	17.39	4,954,565	-0.33(-1.87%)
Jan 20, 2011	17.64	18.06	17.43	17.72	5,452,685	+0.08(+0.46%)
Jan 19, 2011	18.29	18.30	17.53	17.64	5,020,064	-0.62(-3.42%)
Jan 18, 2011	18.40	18.41	17.93	18.27	4,116,779	-0.12(-0.68%)
Jan 14, 2011	17.95	18.42	17.88	18.39	4,471,858	+0.41(+2.28%)
Jan 13, 2011	18.27	18.27	17.87	17.98	5,268,421	-0.26(-1.42%)
Jan 12, 2011	18.23	18.30	17.92	18.24	6,089,361	+0.20(+1.09%)
Jan 11, 2011	17.90	18.46	17.65	18.05	17,292,802	+1.19(+7.09%)
Jan 10, 2011	17.22	17.31	16.72	16.85	6,636,216	-0.45(-2.63%)
Jan 07, 2011	17.35	17.65	17.06	17.31	6,837,104	+0.24(+1.41%)
Jan 06, 2011	16.69	17.23	16.66	17.06	6,938,381	+0.04(+0.21%)
Jan 05, 2011	16.57	17.03	16.55	17.03	3,629,782	+0.43(+2.58%)
Jan 04, 2011	17.07	17.09	16.43	16.60	4,570,405	-0.38(-2.26%)
Jan 03, 2011	16.84	17.14	16.80	16.98	4,799,031	+0.27(+1.60%)
Dec 31, 2010	16.59	16.77	16.57	16.72	2,684,632	+0.12(+0.75%)
Dec 30, 2010	16.52	16.75	16.45	16.59	2,914,350	+0.08(+0.49%)
Dec 29, 2010	16.49	16.62	16.40	16.51	2,507,667	+0.11(+0.65%)
Dec 28, 2010	16.55	16.60	16.32	16.40	2,808,491	-0.16(-0.97%)
Dec 27, 2010	16.20	16.70	16.05	16.57	3,545,332	+0.37(+2.26%)
Dec 23, 2010	16.79	16.96	16.10	16.20	6,741,753	-0.70(-4.17%)
Dec 22, 2010	16.57	16.99	16.21	16.90	5,812,824	+0.39(+2.38%)
Dec 21, 2010	16.39	16.54	16.06	16.51	6,771,800	+0.25(+1.53%)
Dec 20, 2010	15.63	16.32	15.58	16.26	5,256,905	+0.82(+5.31%)
Dec 17, 2010	15.30	15.54	15.25	15.44	5,147,769	+0.11(+0.70%)
Dec 16, 2010	15.28	15.40	15.10	15.34	3,981,514	+0.12(+0.76%)
Dec 15, 2010	15.35	15.74	15.21	15.22	5,811,222	-0.16(-1.04%)
Dec 14, 2010	15.84	15.86	15.35	15.38	4,637,986	-0.41(-2.60%)
Dec 13, 2010	15.91	16.00	15.73	15.79	3,715,641	+0.02(+0.11%)
Dec 10, 2010	15.69	15.89	15.42	15.77	4,572,233	+0.13(+0.85%)
Dec 09, 2010	15.82	15.83	15.42	15.64	5,381,269	-0.01(-0.06%)
Dec 08, 2010	15.63	15.93	15.27	15.65	5,728,757	+0.03(+0.17%)
Dec 07, 2010	15.76	15.96	15.59	15.62	6,248,410	+0.10(+0.63%)
Dec 06, 2010	15.32	15.55	15.20	15.52	3,625,558	+0.13(+0.87%)
Dec 03, 2010	15.04	15.42	14.77	15.39	6,542,457	+0.34(+2.25%)
Dec 02, 2010	14.09	15.38	14.09	15.05	14,681,806	+1.01(+7.17%)
Dec 01, 2010	13.81	14.22	13.74	14.04	7,195,422	+0.50(+3.69%)
Nov 30, 2010	13.20	13.71	13.20	13.54	3,841,565	+0.18(+1.33%)
Nov 29, 2010	13.36	13.70	13.28	13.36	4,529,481	-0.05(-0.40%)
Nov 26, 2010	13.55	13.56	13.37	13.42	815,383	-0.21(-1.50%)
Nov 24, 2010	13.36	13.62	13.62	13.62	2,868,087	+0.37(+2.83%)
Nov 23, 2010	13.42	13.52	13.20	13.25	4,253,338	-0.33(-2.43%)
Nov 22, 2010	13.77	13.88	13.44	13.58	4,173,377	-0.30(-2.18%)
Nov 19, 2010	13.95	13.95	13.65	13.88	3,243,239	-0.05(-0.38%)
Nov 18, 2010	14.00	14.17	13.89	13.94	2,905,943	+0.12(+0.84%)
Nov 17, 2010	14.02	14.14	13.66	13.82	5,011,049	-0.23(-1.65%)
Nov 16, 2010	14.02	14.25	13.86	14.05	6,124,456	-0.12(-0.82%)
Nov 15, 2010	14.41	14.43	14.03	14.17	4,825,770	-0.14(-1.00%)
Nov 12, 2010	14.51	14.66	14.13	14.31	4,512,455	-0.35(-2.37%)
Nov 11, 2010	14.42	14.75	14.34	14.66	3,767,781	+0.09(+0.61%)
Nov 10, 2010	14.24	14.59	14.19	14.57	5,621,449	+0.36(+2.51%)
Nov 09, 2010	14.50	14.71	14.16	14.21	6,997,885	+0.03(+0.19%)
Nov 08, 2010	14.11	14.53	14.08	14.18	7,488,409	+0.05(+0.38%)
Nov 05, 2010	14.10	14.22	13.94	14.13	16,153,972	+0.04(+0.25%)
Nov 04, 2010	13.48	14.27	13.46	14.10	13,739,278	+0.32(+2.33%)
Nov 03, 2010	13.98	13.98	13.40	13.77	6,681,920	-0.16(-1.15%)
Nov 02, 2010	13.08	14.03	13.00	13.94	13,007,558	+0.95(+7.35%)