Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.54	16.69	16.20	16.25	7,105,676	-0.21(-1.31%)
Jun 29, 2011	16.57	16.65	16.22	16.46	5,135,086	-0.09(-0.54%)
Jun 28, 2011	16.62	16.62	16.40	16.55	2,907,673	+0.04(+0.27%)
Jun 27, 2011	16.11	16.56	15.95	16.51	3,407,905	+0.36(+2.22%)
Jun 24, 2011	16.59	16.60	16.00	16.15	4,079,511	-0.42(-2.54%)
Jun 23, 2011	16.45	16.88	16.19	16.57	8,511,841	+0.37(+2.26%)
Jun 22, 2011	15.92	16.53	15.81	16.20	7,833,928	+0.23(+1.46%)
Jun 21, 2011	15.84	16.11	15.76	15.97	3,599,305	+0.22(+1.42%)
Jun 20, 2011	15.66	15.77	15.64	15.75	2,764,459	+0.12(+0.74%)
Jun 17, 2011	15.57	15.67	15.39	15.63	3,586,068	+0.20(+1.28%)
Jun 16, 2011	15.17	15.74	15.13	15.43	5,254,715	+0.31(+2.07%)
Jun 15, 2011	15.22	15.38	15.05	15.12	4,001,077	-0.30(-1.97%)
Jun 14, 2011	15.27	15.61	15.25	15.43	3,894,727	+0.33(+2.19%)
Jun 13, 2011	15.01	15.17	14.83	15.09	3,819,536	+0.15(+1.02%)
Jun 10, 2011	15.17	15.22	14.67	14.94	4,509,131	-0.31(-2.05%)
Jun 09, 2011	15.06	15.51	14.86	15.26	3,636,729	+0.23(+1.55%)
Jun 08, 2011	15.21	15.32	14.92	15.02	5,707,381	-0.23(-1.53%)
Jun 07, 2011	15.65	15.67	15.25	15.26	4,684,658	-0.35(-2.24%)
Jun 06, 2011	16.03	16.05	15.59	15.60	3,230,390	-0.49(-3.06%)