Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.63	16.14	15.54	15.87	3,804,740	+0.04(+0.28%)
Jul 28, 2011	15.65	16.59	15.65	15.83	5,111,308	+0.16(+1.03%)
Jul 27, 2011	16.12	16.15	15.55	15.66	5,094,962	-0.52(-3.22%)
Jul 26, 2011	16.39	16.39	16.08	16.19	3,397,110	-0.23(-1.42%)
Jul 25, 2011	16.53	16.62	16.37	16.42	2,371,712	-0.27(-1.61%)
Jul 22, 2011	16.74	16.74	16.44	16.69	2,461,893	-0.03(-0.16%)
Jul 21, 2011	16.67	16.82	16.50	16.71	3,713,515	+0.22(+1.30%)
Jul 20, 2011	16.64	16.64	16.46	16.50	3,544,562	-0.12(-0.70%)
Jul 19, 2011	15.81	16.68	15.81	16.62	8,048,896	+1.03(+6.62%)
Jul 18, 2011	15.88	15.92	15.38	15.58	4,635,927	-0.33(-2.09%)
Jul 15, 2011	16.10	16.10	15.85	15.92	3,452,573	-0.09(-0.56%)
Jul 14, 2011	16.19	16.29	15.99	16.01	3,813,562	-0.18(-1.11%)
Jul 13, 2011	16.29	16.51	16.14	16.19	2,767,393	+0.01(+0.06%)
Jul 12, 2011	16.22	16.50	16.10	16.18	3,449,548	-0.15(-0.93%)
Jul 11, 2011	16.66	16.69	16.31	16.33	3,000,541	-0.58(-3.45%)
Jul 08, 2011	16.71	16.92	16.43	16.91	3,492,593	-0.04(-0.26%)
Jul 07, 2011	16.62	17.14	16.55	16.96	3,755,506	+0.54(+3.28%)
Jul 06, 2011	16.53	16.58	16.36	16.42	2,501,712	-0.25(-1.51%)
Jul 05, 2011	16.78	16.83	16.45	16.67	2,619,673	-0.13(-0.75%)