Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.49	16.64	16.16	16.20	7,127,103	-0.21(-1.30%)
Jun 29, 2011	16.52	16.60	16.17	16.41	5,150,570	-0.09(-0.54%)
Jun 28, 2011	16.58	16.58	16.35	16.50	2,916,441	+0.04(+0.27%)
Jun 27, 2011	16.07	16.51	15.91	16.46	3,418,182	+0.36(+2.22%)
Jun 24, 2011	16.54	16.55	15.95	16.10	4,091,812	-0.42(-2.54%)
Jun 23, 2011	16.40	16.83	16.14	16.52	8,537,508	+0.37(+2.26%)
Jun 22, 2011	15.87	16.48	15.76	16.16	7,857,550	+0.23(+1.46%)
Jun 21, 2011	15.79	16.07	15.71	15.92	3,610,158	+0.22(+1.42%)
Jun 20, 2011	15.61	15.73	15.59	15.70	2,772,795	+0.12(+0.74%)
Jun 17, 2011	15.52	15.62	15.34	15.58	3,596,882	+0.20(+1.28%)
Jun 16, 2011	15.13	15.70	15.08	15.39	5,270,561	+0.31(+2.07%)
Jun 15, 2011	15.17	15.33	15.00	15.08	4,013,142	-0.30(-1.97%)
Jun 14, 2011	15.23	15.57	15.20	15.38	3,906,471	+0.33(+2.19%)
Jun 13, 2011	14.97	15.13	14.78	15.05	3,831,053	+0.15(+1.02%)
Jun 10, 2011	15.13	15.17	14.63	14.90	4,522,728	-0.31(-2.05%)
Jun 09, 2011	15.01	15.46	14.82	15.21	3,647,696	+0.23(+1.55%)
Jun 08, 2011	15.16	15.27	14.88	14.98	5,724,591	-0.23(-1.53%)
Jun 07, 2011	15.60	15.62	15.20	15.21	4,698,784	-0.35(-2.24%)
Jun 06, 2011	15.98	16.00	15.54	15.56	3,240,131	-0.49(-3.06%)
Jun 03, 2011	15.97	16.29	15.95	16.05	2,925,368	+0.23(+1.47%)
May 24, 2011	15.94	16.15	15.78	15.82	2,676,797	-0.12(-0.73%)
May 23, 2011	15.87	16.11	15.79	15.93	2,592,800	-0.10(-0.61%)
May 20, 2011	16.00	16.10	15.83	16.03	2,887,785	+0.04(+0.22%)
May 19, 2011	15.93	16.08	15.83	15.99	1,954,655	+0.07(+0.45%)
May 18, 2011	15.64	15.97	15.64	15.92	2,428,073	+0.29(+1.88%)
May 17, 2011	15.60	15.66	15.48	15.63	4,611,806	-0.06(-0.40%)
May 16, 2011	15.58	15.93	15.58	15.69	4,305,193	+0.05(+0.34%)
May 13, 2011	15.82	15.86	15.60	15.64	3,597,251	-0.20(-1.24%)
May 12, 2011	15.96	16.04	15.64	15.83	5,338,754	-0.21(-1.28%)
May 11, 2011	16.38	16.49	16.00	16.04	6,715,128	-0.38(-2.34%)
May 10, 2011	16.33	16.59	16.21	16.42	3,429,265	+0.12(+0.71%)
May 09, 2011	16.49	16.52	16.26	16.31	2,660,058	-0.23(-1.40%)
May 06, 2011	16.93	17.04	16.49	16.54	3,148,063	-0.17(-1.02%)
May 05, 2011	16.36	16.99	16.32	16.71	4,881,184	+0.18(+1.08%)
May 04, 2011	16.44	16.55	16.30	16.53	4,156,794	+0.09(+0.54%)
May 03, 2011	16.32	16.46	16.12	16.44	4,972,316	+0.05(+0.33%)
May 02, 2011	16.41	16.42	16.35	16.39	6,198,844	-0.56(-3.32%)
Apr 29, 2011	16.94	17.28	16.91	16.95	3,457,926	+0.03(+0.16%)
Apr 28, 2011	17.14	17.23	16.80	16.92	4,655,101	-0.18(-1.04%)
Apr 27, 2011	17.13	17.24	16.95	17.10	5,124,722	-0.04(-0.21%)
Apr 26, 2011	17.19	17.31	16.99	17.14	4,276,591	+0.05(+0.31%)
Apr 25, 2011	16.85	17.24	16.81	17.08	4,522,650	+0.24(+1.43%)
Apr 21, 2011	17.13	17.13	16.58	16.84	3,818,099	-0.15(-0.89%)
Apr 20, 2011	17.01	17.17	16.73	16.99	5,116,340	+0.26(+1.54%)
Apr 19, 2011	16.50	16.85	16.45	16.74	5,020,761	+0.40(+2.45%)
Apr 18, 2011	16.20	16.49	16.12	16.34	4,288,362	-0.09(-0.54%)
Apr 15, 2011	16.20	16.45	16.10	16.42	3,809,117	+0.26(+1.60%)
Apr 14, 2011	16.13	16.23	16.03	16.17	3,198,319	-0.04(-0.22%)
Apr 13, 2011	16.46	16.49	16.06	16.20	3,806,221	-0.12(-0.71%)
Apr 12, 2011	16.08	16.37	16.08	16.32	3,969,692	+0.11(+0.66%)
Apr 11, 2011	16.37	16.37	16.04	16.21	4,338,432	-0.15(-0.93%)
Apr 08, 2011	16.42	16.73	16.28	16.36	5,015,466	-0.03(-0.16%)
Apr 07, 2011	16.26	16.59	16.24	16.39	4,431,325	+0.07(+0.44%)
Apr 06, 2011	16.34	16.43	16.08	16.32	5,878,250	+0.00(+0.00%)
Apr 05, 2011	15.94	16.58	15.74	16.32	7,365,050	+0.22(+1.38%)
Apr 04, 2011	16.31	16.39	16.04	16.10	3,781,848	-0.21(-1.31%)
Apr 01, 2011	16.26	16.67	16.21	16.31	4,878,727	+0.17(+1.05%)
Mar 31, 2011	16.27	16.40	16.09	16.14	5,497,373	-0.13(-0.82%)
Mar 30, 2011	16.27	16.27	16.27	16.27	13,656,322	-0.71(-4.20%)
Mar 29, 2011	17.38	17.50	16.70	16.99	11,606,381	-0.61(-3.44%)
Mar 28, 2011	17.90	18.06	17.59	17.59	4,318,779	-0.25(-1.40%)
Mar 25, 2011	17.70	18.00	17.62	17.84	3,456,891	+0.14(+0.81%)
Mar 24, 2011	17.61	17.77	17.29	17.70	3,392,428	+0.11(+0.61%)
Mar 23, 2011	17.27	17.63	17.21	17.59	4,468,873	+0.20(+1.18%)
Mar 22, 2011	17.64	17.66	17.26	17.39	2,688,214	-0.27(-1.51%)
Mar 21, 2011	17.61	17.68	17.56	17.65	2,666,447	+0.13(+0.76%)
Mar 18, 2011	17.48	17.61	17.24	17.52	4,667,995	+0.34(+1.97%)
Mar 17, 2011	17.34	17.40	17.09	17.18	3,597,694	+0.15(+0.89%)
Mar 16, 2011	17.26	17.43	16.91	17.03	6,926,955	-0.50(-2.85%)
Mar 15, 2011	17.37	17.66	17.22	17.53	6,598,003	+0.31(+1.81%)
Mar 14, 2011	17.40	17.66	17.06	17.22	4,857,535	-0.39(-2.23%)
Mar 11, 2011	17.49	17.72	17.47	17.61	2,811,514	-0.06(-0.35%)
Mar 10, 2011	17.87	17.98	17.62	17.67	2,677,272	-0.48(-2.65%)
Mar 09, 2011	17.95	18.20	17.73	18.15	3,205,863	+0.20(+1.09%)
Mar 08, 2011	17.37	18.08	17.30	17.96	4,630,782	+0.67(+3.86%)
Mar 07, 2011	17.71	17.80	17.20	17.29	3,784,184	-0.34(-1.92%)
Mar 04, 2011	18.09	18.10	17.55	17.63	4,298,367	-0.47(-2.61%)
Mar 03, 2011	18.15	18.35	17.79	18.10	3,751,215	+0.17(+0.94%)
Mar 02, 2011	17.48	18.15	17.48	17.93	6,661,289	+0.37(+2.08%)
Mar 01, 2011	18.09	18.09	17.37	17.56	6,643,946	-0.39(-2.18%)
Feb 28, 2011	18.26	18.34	17.77	17.96	5,553,412	-0.14(-0.79%)
Feb 25, 2011	17.86	18.13	17.63	18.10	3,730,668	+0.34(+1.91%)
Feb 24, 2011	17.61	18.02	17.42	17.76	6,168,189	+0.12(+0.66%)
Feb 23, 2011	17.82	18.34	16.87	17.65	9,203,858	-0.12(-0.70%)
Feb 22, 2011	18.49	18.51	17.70	17.77	6,054,909	-0.98(-5.23%)
Feb 18, 2011	19.10	19.19	18.70	18.75	3,420,639	-0.29(-1.54%)
Feb 17, 2011	18.52	19.11	18.44	19.04	4,386,462	+0.47(+2.54%)
Feb 16, 2011	18.49	18.87	18.46	18.57	3,354,678	+0.34(+1.86%)
Feb 15, 2011	18.14	18.46	18.02	18.23	6,761,678	-0.12(-0.63%)
Feb 14, 2011	18.44	18.52	18.03	18.35	3,682,936	-0.28(-1.48%)
Feb 11, 2011	18.39	18.75	18.13	18.62	3,546,519	+0.07(+0.38%)
Feb 10, 2011	18.41	18.67	18.32	18.55	3,324,179	-0.02(-0.10%)
Feb 09, 2011	18.41	18.95	18.36	18.57	5,517,725	+0.16(+0.87%)
Feb 08, 2011	17.65	18.44	17.65	18.41	6,016,511	+0.72(+4.08%)
Feb 07, 2011	17.48	18.06	17.42	17.69	3,486,337	+0.30(+1.74%)
Feb 04, 2011	17.43	17.52	17.19	17.39	2,195,565	-0.13(-0.76%)
Feb 03, 2011	17.41	17.54	17.16	17.52	3,296,573	+0.04(+0.20%)
Feb 02, 2011	17.65	17.81	17.32	17.48	3,653,496	-0.28(-1.55%)
Feb 01, 2011	17.38	17.84	17.38	17.76	3,568,653	+0.52(+3.00%)
Jan 31, 2011	17.56	17.69	17.18	17.24	3,237,054	-0.27(-1.53%)
Jan 28, 2011	17.97	18.05	17.41	17.51	3,732,491	-0.45(-2.53%)
Jan 27, 2011	18.05	18.44	17.50	17.97	5,975,153	-0.19(-1.03%)
Jan 26, 2011	17.75	18.32	17.57	18.15	6,479,095	+0.54(+3.09%)
Jan 25, 2011	17.73	18.08	17.28	17.61	4,874,524	-0.10(-0.55%)
Jan 24, 2011	17.40	17.80	17.34	17.71	3,593,514	+0.37(+2.11%)
Jan 21, 2011	17.94	17.96	17.29	17.34	4,969,329	-0.33(-1.87%)
Jan 20, 2011	17.58	18.01	17.38	17.67	5,468,750	+0.08(+0.45%)
Jan 19, 2011	18.23	18.25	17.48	17.59	5,034,854	-0.62(-3.42%)
Jan 18, 2011	18.35	18.36	17.88	18.21	4,128,907	-0.12(-0.68%)
Jan 14, 2011	17.89	18.37	17.83	18.34	4,485,033	+0.41(+2.28%)
Jan 13, 2011	18.21	18.21	17.81	17.93	5,283,942	-0.26(-1.42%)
Jan 12, 2011	18.18	18.24	17.87	18.19	6,107,301	+0.20(+1.09%)
Jan 11, 2011	17.85	18.40	17.60	17.99	17,343,748	+1.19(+7.09%)
Jan 10, 2011	17.17	17.25	16.67	16.80	6,655,767	-0.45(-2.63%)
Jan 07, 2011	17.30	17.60	17.01	17.25	6,857,247	+0.24(+1.41%)
Jan 06, 2011	16.64	17.18	16.61	17.01	6,958,822	+0.04(+0.21%)
Jan 05, 2011	16.53	16.98	16.50	16.98	3,640,476	+0.43(+2.58%)
Jan 04, 2011	17.02	17.04	16.38	16.55	4,583,870	-0.38(-2.26%)
Jan 03, 2011	16.79	17.09	16.75	16.93	4,813,170	+0.27(+1.60%)
Dec 31, 2010	16.54	16.72	16.53	16.67	2,692,542	+0.12(+0.75%)
Dec 30, 2010	16.47	16.70	16.40	16.54	2,922,936	+0.08(+0.49%)
Dec 29, 2010	16.44	16.57	16.36	16.46	2,515,055	+0.11(+0.65%)
Dec 28, 2010	16.50	16.55	16.27	16.36	2,816,765	-0.16(-0.97%)
Dec 27, 2010	16.15	16.65	16.00	16.52	3,555,777	+0.36(+2.26%)
Dec 23, 2010	16.74	16.91	16.05	16.15	6,761,615	-0.70(-4.17%)
Dec 22, 2010	16.53	16.94	16.16	16.85	5,829,950	+0.39(+2.38%)
Dec 21, 2010	16.34	16.49	16.01	16.46	6,791,750	+0.25(+1.54%)
Dec 20, 2010	15.58	16.28	15.54	16.21	5,272,393	+0.82(+5.31%)
Dec 17, 2010	15.25	15.49	15.21	15.40	5,162,935	+0.11(+0.70%)
Dec 16, 2010	15.24	15.35	15.06	15.29	3,993,244	+0.12(+0.76%)
Dec 15, 2010	15.31	15.69	15.17	15.17	5,828,342	-0.16(-1.04%)
Dec 14, 2010	15.80	15.81	15.31	15.33	4,651,650	-0.41(-2.60%)
Dec 13, 2010	15.86	15.96	15.68	15.74	3,726,588	+0.02(+0.11%)
Dec 10, 2010	15.65	15.84	15.38	15.73	4,585,703	+0.13(+0.86%)
Dec 09, 2010	15.77	15.78	15.38	15.59	5,397,123	-0.01(-0.06%)
Dec 08, 2010	15.58	15.89	15.23	15.60	5,745,635	+0.03(+0.17%)
Dec 07, 2010	15.72	15.91	15.55	15.57	6,266,818	+0.10(+0.63%)
Dec 06, 2010	15.27	15.50	15.16	15.48	3,636,239	+0.13(+0.87%)
Dec 03, 2010	15.00	15.38	14.73	15.34	6,561,732	+0.34(+2.25%)
Dec 02, 2010	14.05	15.33	14.05	15.01	14,725,061	+1.00(+7.17%)
Dec 01, 2010	13.77	14.18	13.70	14.00	7,216,621	+0.50(+3.69%)
Nov 30, 2010	13.16	13.67	13.16	13.50	3,852,883	+0.18(+1.33%)
Nov 29, 2010	13.33	13.66	13.25	13.33	4,542,826	-0.05(-0.40%)
Nov 26, 2010	13.51	13.52	13.33	13.38	817,785	-0.20(-1.51%)
Nov 24, 2010	13.33	13.58	13.58	13.58	2,876,537	+0.37(+2.83%)
Nov 23, 2010	13.38	13.48	13.17	13.21	4,265,869	-0.33(-2.43%)
Nov 22, 2010	13.73	13.84	13.40	13.54	4,185,672	-0.30(-2.18%)
Nov 19, 2010	13.91	13.91	13.61	13.84	3,252,794	-0.05(-0.38%)
Nov 18, 2010	13.96	14.13	13.85	13.89	2,914,504	+0.12(+0.84%)
Nov 17, 2010	13.98	14.10	13.62	13.78	5,025,812	-0.23(-1.65%)
Nov 16, 2010	13.97	14.21	13.81	14.01	6,142,499	-0.12(-0.82%)
Nov 15, 2010	14.37	14.38	13.99	14.13	4,839,988	-0.14(-1.00%)
Nov 12, 2010	14.47	14.61	14.09	14.27	4,525,749	-0.35(-2.37%)
Nov 11, 2010	14.37	14.70	14.29	14.61	3,778,881	+0.09(+0.61%)
Nov 10, 2010	14.20	14.54	14.14	14.53	5,638,010	+0.36(+2.51%)
Nov 09, 2010	14.45	14.67	14.12	14.17	7,018,501	+0.03(+0.19%)
Nov 08, 2010	14.07	14.49	14.04	14.14	7,510,471	+0.05(+0.38%)
Nov 05, 2010	14.05	14.18	13.89	14.09	16,201,564	+0.04(+0.25%)
Nov 04, 2010	13.44	14.22	13.42	14.05	13,779,756	+0.32(+2.33%)
Nov 03, 2010	13.94	13.94	13.36	13.73	6,701,606	-0.16(-1.15%)
Nov 02, 2010	13.04	13.99	12.96	13.89	13,045,880	+0.95(+7.35%)
Nov 01, 2010	12.99	13.17	12.81	12.94	3,770,444	+0.04(+0.34%)
Oct 29, 2010	12.95	13.06	12.83	12.90	2,645,042	-0.07(-0.55%)
Oct 28, 2010	13.17	13.23	12.84	12.97	3,035,448	-0.08(-0.61%)
Oct 27, 2010	13.17	13.33	12.90	13.05	4,523,830	-0.20(-1.48%)
Oct 25, 2010	13.35	13.50	13.16	13.25	5,039,248	+0.07(+0.54%)
Oct 22, 2010	13.09	13.32	13.09	13.17	4,009,872	+0.07(+0.54%)
Oct 21, 2010	12.92	13.27	12.89	13.10	5,620,345	+0.31(+2.43%)
Oct 20, 2010	13.15	13.22	12.54	12.79	7,103,156	-0.35(-2.64%)
Oct 19, 2010	13.33	13.71	13.01	13.14	7,124,519	-0.32(-2.38%)
Oct 18, 2010	13.65	13.72	13.17	13.46	7,114,958	-0.16(-1.17%)
Oct 15, 2010	14.37	14.37	13.56	13.62	7,768,640	-0.60(-4.25%)
Oct 14, 2010	14.06	14.65	13.94	14.22	10,406,705	+0.13(+0.95%)
Oct 13, 2010	14.38	14.45	14.06	14.09	5,007,465	-0.04(-0.31%)
Oct 12, 2010	14.38	14.40	14.05	14.13	5,216,061	-0.31(-2.16%)
Oct 11, 2010	14.28	14.73	14.21	14.45	7,435,459	+0.15(+1.05%)
Oct 08, 2010	14.30	14.35	13.59	14.30	8,224,653	+0.67(+4.88%)
Oct 07, 2010	13.79	13.82	13.46	13.63	3,087,834	-0.04(-0.26%)
Oct 06, 2010	13.75	13.98	13.62	13.67	3,451,706	-0.05(-0.39%)
Oct 05, 2010	13.73	13.83	13.55	13.72	4,943	+0.10(+0.72%)
Oct 04, 2010	13.91	13.92	13.54	13.62	3,088,911	-0.27(-1.98%)
Oct 01, 2010	13.90	14.08	13.76	13.90	5,740,467	+0.25(+1.86%)
Sep 30, 2010	13.64	13.79	13.46	13.64	2,706	+0.13(+0.94%)
Sep 29, 2010	13.65	13.77	13.45	13.51	14,714	-0.33(-2.37%)
Sep 28, 2010	13.75	13.87	13.44	13.84	5,455	+0.19(+1.36%)
Sep 27, 2010	13.52	13.73	13.37	13.66	3,695,758	+0.15(+1.12%)
Sep 24, 2010	13.28	13.64	13.23	13.51	3,320,437	+0.48(+3.68%)
Sep 23, 2010	13.03	13.36	12.96	13.03	147	-0.12(-0.88%)
Sep 22, 2010	13.37	13.58	13.10	13.14	6,215,020	-0.35(-2.56%)
Sep 21, 2010	13.66	13.75	13.34	13.49	8,126,800	+0.06(+0.46%)
Sep 20, 2010	13.11	13.57	12.86	13.43	14,459,639	+1.02(+8.22%)
Sep 17, 2010	12.41	12.71	12.36	12.41	6,901,402	-0.44(-3.45%)
Sep 15, 2010	12.96	13.06	12.83	12.85	17,762	-0.22(-1.70%)
Sep 14, 2010	13.24	13.26	12.95	13.07	4,276,377	-0.18(-1.32%)
Sep 13, 2010	13.07	13.30	12.88	13.25	4,147,045	+0.36(+2.80%)
Sep 10, 2010	12.95	13.13	12.82	12.89	3,675,932	-0.02(-0.14%)
Sep 09, 2010	12.92	13.05	12.74	12.90	112	+0.10(+0.76%)
Sep 08, 2010	12.57	12.89	12.52	12.81	14,136	+0.27(+2.12%)
Sep 07, 2010	12.74	12.76	12.50	12.54	13,528	-0.27(-2.15%)
Sep 03, 2010	12.63	12.89	12.41	12.81	4,381,143	+0.42(+3.36%)
Sep 02, 2010	12.27	12.52	12.10	12.40	12,087	+0.21(+1.75%)
Sep 01, 2010	11.91	12.24	11.90	12.18	4,386,414	+0.53(+4.57%)
Aug 31, 2010	11.64	11.90	11.53	11.65	19,466	-0.00(-0.00%)
Aug 30, 2010	11.94	12.05	11.65	11.65	3,662,798	-0.29(-2.45%)
Aug 27, 2010	11.69	11.99	11.54	11.95	4,337,644	+0.17(+1.43%)
Aug 26, 2010	11.78	12.01	11.48	11.78	112	-0.06(-0.52%)
Aug 25, 2010	11.47	11.89	11.24	11.84	6,586,085	+0.40(+3.49%)
Aug 24, 2010	11.07	11.58	10.58	11.44	239	+0.12(+1.10%)
Aug 23, 2010	11.36	11.43	11.20	11.32	4,951,754	-0.01(-0.08%)
Aug 20, 2010	11.35	11.37	11.09	11.32	5,361,373	-0.11(-0.93%)
Aug 19, 2010	11.87	11.89	11.41	11.43	24,739	-0.52(-4.38%)
Aug 18, 2010	11.76	12.04	11.61	11.95	9,510	+0.18(+1.51%)
Aug 17, 2010	11.80	12.02	11.63	11.78	11,489	+0.12(+1.07%)
Aug 16, 2010	11.71	11.81	11.54	11.65	3,593,574	-0.17(-1.43%)
Aug 13, 2010	11.82	12.03	11.75	11.82	3,177,836	-0.07(-0.60%)
Aug 12, 2010	11.97	12.16	11.75	11.89	7,799,987	-0.20(-1.61%)
Aug 11, 2010	12.15	12.23	11.95	12.09	5,126,020	-0.35(-2.78%)
Aug 10, 2010	12.94	12.97	12.41	12.43	447	-0.69(-5.27%)
Aug 09, 2010	12.89	13.20	12.81	13.12	3,336,331	+0.36(+2.85%)
Aug 06, 2010	12.76	12.86	12.51	12.76	4,370,032	-0.11(-0.83%)
Aug 05, 2010	12.70	13.02	12.60	12.87	2,916,595	+0.05(+0.42%)
Aug 04, 2010	12.99	13.17	12.78	12.81	9,510	-0.15(-1.16%)
Aug 03, 2010	13.36	13.42	12.95	12.97	19,920	-0.50(-3.69%)
Aug 02, 2010	13.34	13.53	13.00	13.46	4,013,300	+0.36(+2.78%)
Jul 30, 2010	13.10	13.28	12.74	13.10	3,514,265	+0.05(+0.41%)
Jul 29, 2010	12.95	13.26	12.71	13.04	14,779	+0.18(+1.38%)
Jul 28, 2010	12.87	13.36	12.70	12.87	1,270	-0.45(-3.39%)
Jul 27, 2010	13.32	13.97	13.29	13.32	190	-0.35(-2.59%)
Jul 26, 2010	13.35	13.80	13.18	13.67	7,466,812	+0.43(+3.28%)
Jul 23, 2010	13.03	13.36	12.83	13.24	6,171,763	+0.15(+1.15%)
Jul 22, 2010	12.93	13.39	12.82	13.09	19,920	+0.40(+3.14%)
Jul 21, 2010	13.12	13.16	12.58	12.69	4,833,198	-0.34(-2.59%)
Jul 20, 2010	13.03	13.04	11.94	13.03	6,411,523	+0.77(+6.30%)
Jul 19, 2010	12.48	12.57	12.13	12.26	4,520,006	-0.17(-1.38%)
Jul 16, 2010	12.43	13.19	12.37	12.43	4,547,406	-0.41(-3.22%)
Jul 15, 2010	12.87	13.19	12.42	12.84	6,600,228	-0.06(-0.48%)
Jul 14, 2010	13.34	13.34	12.71	12.90	26,283	-0.57(-4.27%)
Jul 13, 2010	13.21	13.58	13.00	13.48	19,772	+0.71(+5.54%)
Jul 12, 2010	12.88	13.16	12.68	12.77	6,291,922	-0.11(-0.89%)
Jul 09, 2010	12.88	12.93	12.46	12.88	5,693,059	+0.34(+2.75%)
Jul 08, 2010	12.88	13.08	12.27	12.54	3,818	-0.08(-0.63%)
Jul 07, 2010	11.98	12.65	11.98	12.62	5,365,277	+0.60(+5.00%)
Jul 06, 2010	12.36	12.59	11.87	12.02	5,070,844	-0.05(-0.44%)
Jul 02, 2010	12.07	12.57	11.91	12.07	4,727,518	-0.39(-3.12%)