Campbell Soup (NY: CPB )

40.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 34.75 34.83 34.42 34.55 2,441,326 -0.13(-0.37%)
Jun 29, 2011 34.14 35.10 34.14 34.68 4,622,256 +0.94(+2.79%)
Jun 28, 2011 34.07 34.14 33.67 33.74 2,124,993 -0.28(-0.82%)
Jun 27, 2011 34.00 34.11 33.79 34.02 1,744,559 +0.12(+0.35%)
Jun 24, 2011 33.33 34.19 33.27 33.90 5,032,293 +0.79(+2.39%)
Jun 23, 2011 33.61 33.65 32.95 33.11 4,912,986 -0.87(-2.56%)
Jun 22, 2011 34.19 34.29 33.95 33.98 1,685,440 -0.24(-0.70%)
Jun 21, 2011 34.35 34.35 34.04 34.22 1,512,124 -0.01(-0.03%)
Jun 20, 2011 34.26 34.28 34.20 34.23 894,339 +0.06(+0.18%)
Jun 17, 2011 34.13 34.45 34.12 34.17 1,802,160 +0.10(+0.29%)
Jun 16, 2011 33.84 34.10 33.70 34.07 1,558,569 +0.31(+0.92%)
Jun 15, 2011 33.93 33.93 33.69 33.76 1,579,326 -0.29(-0.85%)
Jun 14, 2011 33.94 34.12 33.78 34.05 1,506,859 +0.13(+0.38%)
Jun 13, 2011 33.74 34.05 33.70 33.92 1,666,454 +0.21(+0.62%)
Jun 10, 2011 33.99 34.02 33.70 33.71 1,703,909 -0.33(-0.97%)
Jun 09, 2011 33.68 34.29 33.61 34.04 2,271,531 +0.36(+1.07%)
Jun 08, 2011 33.68 33.76 33.48 33.68 1,764,109 -0.05(-0.15%)
Jun 07, 2011 33.74 33.82 33.58 33.73 1,640,257 +0.07(+0.21%)
Jun 06, 2011 33.65 33.78 33.62 33.66 1,519,424 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.