Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.79	21.91	21.65	21.85	3,693,306	+0.12(+0.54%)
Aug 30, 2011	21.69	21.82	21.47	21.73	2,919,686	-0.01(-0.03%)
Aug 29, 2011	21.34	21.74	21.34	21.74	2,817,229	+0.54(+2.55%)
Aug 26, 2011	20.98	21.34	20.70	21.20	2,851,712	+0.14(+0.68%)
Aug 25, 2011	21.52	21.54	21.01	21.06	3,241,255	-0.42(-1.95%)
Aug 24, 2011	21.15	21.50	21.05	21.47	4,128,942	+0.32(+1.52%)
Aug 23, 2011	20.75	21.17	20.65	21.15	4,045,099	+0.42(+2.02%)
Aug 22, 2011	20.88	20.91	20.71	20.73	2,816,359	+0.14(+0.70%)
Aug 19, 2011	20.76	21.08	20.59	20.59	4,818,903	-0.27(-1.31%)
Aug 18, 2011	21.19	21.33	20.77	20.86	4,588,412	-0.60(-2.81%)
Aug 17, 2011	21.34	21.54	21.30	21.47	2,709,297	+0.21(+1.00%)
Aug 16, 2011	21.20	21.35	21.15	21.25	3,907,954	-0.04(-0.19%)
Aug 15, 2011	21.12	21.33	20.95	21.30	4,022,271	+0.25(+1.21%)
Aug 12, 2011	20.67	21.07	20.54	21.04	13,232,941	+0.32(+1.52%)
Aug 11, 2011	20.49	20.91	20.40	20.73	6,512,160	+0.32(+1.55%)
Aug 10, 2011	20.94	21.08	20.36	20.41	12,766,095	-0.64(-3.06%)
Aug 09, 2011	21.60	21.31	20.49	21.06	13,270,957	+0.01(+0.07%)
Aug 08, 2011	21.60	21.84	20.99	21.04	13,230,866	-0.82(-3.76%)
Aug 05, 2011	22.09	22.30	21.77	21.86	8,901,716	-0.05(-0.22%)
Aug 04, 2011	22.43	22.69	21.91	21.91	6,726,178	-0.68(-3.00%)
Aug 03, 2011	22.35	22.63	22.29	22.59	3,485,939	+0.22(+0.98%)
Aug 02, 2011	22.50	22.53	22.37	22.37	2,865,922	-0.23(-1.00%)