Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.36	22.46	22.26	22.32	3,855,586	+0.05(+0.24%)
Feb 25, 2011	22.23	22.35	22.22	22.26	2,957,973	+0.05(+0.24%)
Feb 24, 2011	22.50	22.51	22.11	22.21	5,176,995	-0.25(-1.09%)
Feb 23, 2011	22.08	22.59	22.08	22.45	6,056,087	+0.30(+1.35%)
Feb 22, 2011	21.90	22.28	21.90	22.16	4,701,999	-0.11(-0.48%)
Feb 18, 2011	22.49	22.55	21.65	22.26	16,001,567	-0.90(-3.89%)
Feb 17, 2011	22.89	23.20	22.81	23.16	4,567,080	+0.28(+1.22%)
Feb 16, 2011	22.87	22.93	22.72	22.89	3,080,063	-0.01(-0.03%)
Feb 15, 2011	22.72	22.91	22.72	22.89	1,684,315	+0.03(+0.15%)
Feb 14, 2011	22.77	22.89	22.71	22.86	1,996,436	+0.03(+0.15%)
Feb 11, 2011	22.67	22.85	22.58	22.83	1,971,761	+0.09(+0.41%)
Feb 10, 2011	22.79	22.91	22.62	22.73	1,989,994	-0.15(-0.67%)
Feb 09, 2011	22.77	22.89	22.73	22.89	1,485,014	+0.12(+0.52%)
Feb 08, 2011	22.79	22.91	22.67	22.77	1,922,263	+0.07(+0.32%)
Feb 07, 2011	22.83	22.85	22.55	22.69	2,476,045	-0.13(-0.55%)
Feb 04, 2011	22.90	22.91	22.71	22.82	2,713,979	-0.03(-0.15%)
Feb 03, 2011	22.75	22.95	22.75	22.85	3,065,324	+0.06(+0.26%)
Feb 02, 2011	22.67	22.94	22.67	22.79	2,517,201	+0.05(+0.23%)
Feb 01, 2011	22.68	22.79	22.63	22.74	2,466,878	+0.11(+0.47%)
Jan 31, 2011	22.81	22.89	22.59	22.63	2,995,561	-0.21(-0.90%)
Jan 28, 2011	22.97	23.06	22.81	22.84	3,386,272	-0.16(-0.69%)
Jan 27, 2011	23.18	23.23	22.94	23.00	3,263,543	-0.25(-1.06%)
Jan 26, 2011	23.27	23.28	23.04	23.24	4,145,598	+0.03(+0.14%)
Jan 25, 2011	23.26	23.27	23.08	23.21	2,762,108	-0.03(-0.14%)
Jan 24, 2011	23.46	23.49	23.14	23.24	3,406,010	-0.17(-0.74%)
Jan 21, 2011	23.50	23.52	23.34	23.42	2,616,354	+0.05(+0.20%)
Jan 20, 2011	23.05	23.54	23.01	23.37	4,540,497	+0.27(+1.15%)
Jan 19, 2011	23.14	23.26	23.03	23.10	2,352,434	-0.15(-0.66%)
Jan 18, 2011	23.14	23.30	23.11	23.26	2,806,955	+0.09(+0.37%)
Jan 14, 2011	23.12	23.19	23.03	23.17	1,772,431	+0.02(+0.09%)
Jan 13, 2011	23.02	23.28	23.02	23.15	2,134,062	+0.01(+0.06%)
Jan 12, 2011	23.01	23.22	22.91	23.14	2,506,269	+0.23(+1.01%)
Jan 11, 2011	22.94	23.01	22.82	22.91	3,004,477	-0.03(-0.14%)
Jan 10, 2011	22.75	23.01	22.75	22.94	2,823,636	+0.08(+0.35%)
Jan 07, 2011	22.91	23.00	22.78	22.86	2,920,175	-0.01(-0.05%)
Jan 06, 2011	22.89	22.97	22.81	22.87	2,670,444	-0.05(-0.21%)
Jan 05, 2011	22.84	23.00	22.80	22.92	2,395,992	+0.07(+0.32%)
Jan 04, 2011	22.99	23.06	22.80	22.85	4,337,114	-0.15(-0.66%)
Jan 03, 2011	23.11	23.11	22.89	23.00	2,872,685	-0.04(-0.17%)
Dec 31, 2010	22.87	23.12	22.87	23.04	1,703,928	+0.13(+0.55%)
Dec 30, 2010	22.95	22.99	22.87	22.91	1,667,266	-0.06(-0.26%)
Dec 29, 2010	22.89	23.04	22.89	22.97	1,664,376	+0.07(+0.29%)
Dec 28, 2010	22.89	22.97	22.82	22.91	1,149,274	+0.03(+0.12%)
Dec 27, 2010	22.86	22.95	22.82	22.88	1,753,454	+0.02(+0.09%)
Dec 23, 2010	22.75	22.95	22.75	22.86	2,377,474	+0.10(+0.44%)
Dec 22, 2010	22.91	23.02	22.63	22.76	3,165,400	-0.15(-0.67%)
Dec 21, 2010	22.95	22.99	22.82	22.91	2,703,319	+0.05(+0.23%)
Dec 20, 2010	23.22	23.25	22.84	22.86	4,285,113	-0.41(-1.75%)
Dec 17, 2010	23.10	23.27	22.97	23.27	3,605,383	+0.19(+0.83%)
Dec 16, 2010	22.89	23.12	22.87	23.08	3,114,644	+0.21(+0.92%)
Dec 15, 2010	22.76	22.88	22.75	22.87	2,987,348	+0.03(+0.12%)
Dec 14, 2010	22.64	22.90	22.64	22.84	2,803,053	+0.14(+0.64%)
Dec 13, 2010	22.64	22.70	22.54	22.70	4,206,071	+0.03(+0.12%)
Dec 10, 2010	22.70	22.78	22.52	22.67	4,194,244	-0.01(-0.03%)
Dec 09, 2010	22.36	22.75	22.35	22.68	8,634,655	+0.41(+1.83%)
Dec 08, 2010	22.24	22.35	22.12	22.27	3,875,609	-0.02(-0.09%)
Dec 07, 2010	22.50	22.51	22.24	22.29	3,720,807	-0.14(-0.62%)
Dec 06, 2010	22.39	22.75	22.28	22.43	2,987,914	+0.03(+0.15%)
Dec 03, 2010	22.37	22.47	22.20	22.39	4,676,996	+0.00(+0.00%)
Dec 02, 2010	22.44	22.52	22.30	22.39	3,851,682	-0.11(-0.50%)