Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.09	22.23	21.91	22.18	4,627,675	+0.41(+1.88%)
Nov 29, 2011	21.66	21.88	21.64	21.77	3,490,424	+0.20(+0.95%)
Nov 28, 2011	21.90	21.92	21.49	21.57	4,315,302	-0.10(-0.47%)
Nov 25, 2011	21.30	21.70	21.24	21.67	1,978,209	+0.41(+1.92%)
Nov 23, 2011	21.49	21.77	21.26	21.26	4,147,240	-0.40(-1.85%)
Nov 22, 2011	22.43	22.59	21.39	21.66	10,881,576	-1.20(-5.27%)
Nov 21, 2011	22.68	23.00	22.51	22.87	5,032,496	-0.03(-0.12%)
Nov 18, 2011	22.84	22.94	22.70	22.90	2,696,447	+0.16(+0.72%)
Nov 17, 2011	22.72	22.89	22.56	22.73	3,532,091	+0.03(+0.15%)
Nov 16, 2011	22.81	23.03	22.64	22.70	3,528,084	-0.27(-1.18%)
Nov 15, 2011	22.81	23.05	22.78	22.97	1,701,479	+0.12(+0.54%)
Nov 14, 2011	22.94	22.94	22.77	22.85	1,381,254	-0.14(-0.62%)
Nov 11, 2011	23.05	23.09	22.77	22.99	2,418,138	+0.13(+0.57%)
Nov 10, 2011	22.85	22.92	22.62	22.86	2,128,566	+0.18(+0.81%)
Nov 09, 2011	22.95	22.95	22.61	22.68	2,959,419	-0.52(-2.23%)
Nov 08, 2011	23.11	23.21	23.00	23.20	3,782,905	+0.03(+0.12%)
Nov 07, 2011	22.53	23.17	22.48	23.17	4,729,476	+0.61(+2.72%)
Nov 04, 2011	22.51	22.65	22.43	22.56	1,964,002	-0.10(-0.45%)
Nov 03, 2011	22.45	22.68	22.33	22.66	3,323,919	+0.39(+1.74%)
Nov 02, 2011	22.45	22.45	22.18	22.27	3,213,512	-0.07(-0.34%)
Nov 01, 2011	22.36	22.54	22.26	22.34	5,262,253	-0.28(-1.23%)
Oct 31, 2011	22.59	22.86	22.58	22.62	3,686,099	-0.15(-0.66%)
Oct 28, 2011	22.89	22.90	22.60	22.77	2,802,641	-0.07(-0.30%)
Oct 27, 2011	23.04	23.13	22.79	22.84	3,851,454	+0.05(+0.24%)
Oct 26, 2011	22.83	22.90	22.64	22.79	2,467,874	+0.12(+0.51%)
Oct 25, 2011	22.90	22.96	22.65	22.67	1,656,072	-0.24(-1.04%)
Oct 24, 2011	23.07	23.07	22.80	22.91	2,223,739	-0.14(-0.62%)
Oct 21, 2011	22.89	23.13	22.81	23.05	2,672,535	+0.41(+1.80%)
Oct 20, 2011	22.76	22.92	22.47	22.64	3,634,395	-0.14(-0.63%)
Oct 19, 2011	22.89	23.02	22.77	22.79	2,878,792	-0.10(-0.45%)
Oct 18, 2011	22.55	23.05	22.41	22.89	3,351,834	+0.37(+1.66%)
Oct 17, 2011	22.72	22.83	22.46	22.51	2,283,405	-0.27(-1.19%)
Oct 14, 2011	22.82	22.85	22.56	22.79	2,383,221	+0.23(+1.03%)
Oct 13, 2011	22.61	22.66	22.41	22.56	3,765,161	-0.07(-0.33%)
Oct 12, 2011	22.92	22.92	22.62	22.63	3,159,909	-0.15(-0.66%)
Oct 11, 2011	22.61	22.89	22.55	22.78	3,456,024	+0.15(+0.66%)
Oct 10, 2011	22.46	22.64	22.36	22.63	3,229,197	+0.34(+1.53%)
Oct 07, 2011	22.29	22.46	22.19	22.29	3,836,973	+0.08(+0.37%)
Oct 06, 2011	22.22	22.32	22.11	22.21	4,616,449	+0.07(+0.31%)
Oct 05, 2011	22.15	22.25	21.95	22.14	5,162,010	-0.07(-0.33%)
Oct 04, 2011	21.90	22.21	21.62	22.21	7,004,006	+0.19(+0.86%)
Oct 03, 2011	21.89	22.22	21.83	22.03	7,700,502	+0.20(+0.90%)
Sep 30, 2011	21.64	22.17	21.60	21.83	4,333,267	+0.07(+0.31%)
Sep 29, 2011	21.73	21.91	21.57	21.76	2,512,498	+0.24(+1.13%)
Sep 28, 2011	21.85	21.99	21.52	21.52	2,693,650	-0.31(-1.42%)
Sep 27, 2011	21.58	22.13	21.57	21.83	4,372,293	+0.40(+1.86%)
Sep 26, 2011	21.18	21.45	21.09	21.43	3,483,251	+0.35(+1.66%)
Sep 23, 2011	20.84	21.24	20.56	21.08	6,047,711	+0.30(+1.46%)
Sep 22, 2011	20.28	20.85	20.18	20.78	5,158,613	+0.09(+0.46%)
Sep 21, 2011	21.03	21.18	20.68	20.68	3,232,190	-0.38(-1.79%)
Sep 20, 2011	21.06	21.22	20.96	21.06	2,938,772	+0.07(+0.32%)
Sep 19, 2011	20.94	21.07	20.76	20.99	2,332,208	-0.16(-0.73%)
Sep 16, 2011	21.24	21.30	21.08	21.15	4,533,572	-0.02(-0.10%)
Sep 15, 2011	21.21	21.23	21.03	21.17	2,879,690	+0.10(+0.48%)
Sep 14, 2011	20.85	21.23	20.73	21.07	3,307,381	+0.25(+1.20%)
Sep 13, 2011	20.76	20.86	20.64	20.82	3,219,858	+0.11(+0.55%)
Sep 12, 2011	20.66	20.76	20.41	20.70	3,025,543	-0.10(-0.49%)
Sep 09, 2011	21.07	21.07	20.72	20.81	3,163,285	-0.41(-1.94%)
Sep 08, 2011	21.30	21.41	21.17	21.22	3,141,876	-0.13(-0.60%)
Sep 07, 2011	21.29	21.37	21.16	21.34	2,404,949	+0.31(+1.47%)
Sep 06, 2011	20.74	21.03	20.69	21.03	3,190,706	-0.18(-0.86%)
Sep 02, 2011	21.53	21.76	21.13	21.22	6,263,062	-0.27(-1.26%)