Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.97	23.24	22.96	23.00	3,625,690	-0.15(-0.66%)
Oct 28, 2011	23.27	23.28	22.98	23.15	2,756,710	-0.07(-0.30%)
Oct 27, 2011	23.42	23.52	23.17	23.22	3,788,335	+0.06(+0.24%)
Oct 26, 2011	23.22	23.28	23.01	23.17	2,427,429	+0.12(+0.51%)
Oct 25, 2011	23.28	23.35	23.03	23.05	1,628,932	-0.24(-1.04%)
Oct 24, 2011	23.46	23.46	23.18	23.29	2,187,296	-0.15(-0.62%)
Oct 21, 2011	23.27	23.52	23.19	23.44	2,628,736	+0.42(+1.80%)
Oct 20, 2011	23.14	23.30	22.85	23.02	3,574,833	-0.15(-0.63%)
Oct 19, 2011	23.27	23.40	23.15	23.17	2,831,613	-0.10(-0.45%)
Oct 18, 2011	22.92	23.44	22.78	23.27	3,296,903	+0.38(+1.66%)
Oct 17, 2011	23.10	23.22	22.83	22.89	2,245,983	-0.28(-1.19%)
Oct 14, 2011	23.20	23.23	22.93	23.17	2,344,163	+0.24(+1.03%)
Oct 13, 2011	22.99	23.04	22.79	22.93	3,703,456	-0.08(-0.33%)
Oct 12, 2011	23.30	23.30	23.00	23.01	3,108,124	-0.15(-0.66%)
Oct 11, 2011	22.99	23.27	22.92	23.16	3,399,385	+0.15(+0.66%)
Oct 10, 2011	22.83	23.01	22.73	23.01	3,176,275	+0.35(+1.53%)
Oct 07, 2011	22.66	22.83	22.56	22.66	3,774,092	+0.08(+0.37%)
Oct 06, 2011	22.59	22.69	22.47	22.58	4,540,793	+0.07(+0.31%)
Oct 05, 2011	22.52	22.62	22.31	22.51	5,077,412	-0.08(-0.33%)
Oct 04, 2011	22.27	22.58	21.98	22.58	6,889,222	+0.19(+0.86%)