Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.08	19.18	18.36	18.44	176,213	-0.54(-2.84%)
Jan 28, 2011	19.62	19.68	18.97	18.98	197,221	-0.65(-3.29%)
Jan 27, 2011	19.93	19.93	19.50	19.62	71,541	-0.29(-1.44%)
Jan 26, 2011	19.70	20.11	19.50	19.91	92,935	+0.25(+1.29%)
Jan 25, 2011	19.13	19.68	19.13	19.66	139,367	+0.43(+2.25%)
Jan 24, 2011	18.82	19.32	18.73	19.22	208,262	+0.45(+2.40%)
Jan 21, 2011	19.20	19.21	18.71	18.77	122,295	-0.28(-1.46%)
Jan 20, 2011	19.33	19.61	18.99	19.05	116,219	-0.42(-2.14%)
Jan 19, 2011	20.18	20.21	19.43	19.47	83,706	-0.78(-3.88%)
Jan 18, 2011	20.28	20.43	19.99	20.25	95,435	-0.14(-0.68%)
Jan 14, 2011	20.07	20.51	20.04	20.39	182,526	+0.26(+1.30%)
Jan 13, 2011	20.17	20.24	19.93	20.13	94,150	-0.02(-0.12%)
Jan 12, 2011	19.93	20.65	19.85	20.15	182,939	+0.46(+2.32%)
Jan 11, 2011	19.63	19.88	19.55	19.70	86,634	+0.12(+0.63%)
Jan 10, 2011	19.17	19.63	19.09	19.57	121,423	+0.31(+1.61%)
Jan 07, 2011	19.44	19.47	18.98	19.26	100,365	-0.11(-0.55%)
Jan 06, 2011	19.37	19.86	19.27	19.37	118,029	+0.06(+0.30%)
Jan 05, 2011	19.30	19.37	19.06	19.31	293,914	+0.01(+0.04%)
Jan 04, 2011	20.30	20.30	19.28	19.30	155,658	-0.91(-4.49%)
Jan 03, 2011	19.61	20.34	19.58	20.21	98,798	+0.84(+4.35%)
Dec 31, 2010	19.82	19.82	19.25	19.37	119,035	-0.52(-2.59%)
Dec 30, 2010	20.49	20.62	19.84	19.88	92,970	-0.59(-2.88%)
Dec 29, 2010	20.95	20.96	20.44	20.47	139,748	-0.37(-1.80%)
Dec 28, 2010	20.60	20.92	20.31	20.85	197,740	+0.24(+1.18%)
Dec 27, 2010	20.25	20.64	20.24	20.60	39,029	+0.28(+1.36%)
Dec 23, 2010	20.20	20.39	20.09	20.33	124,290	+0.16(+0.81%)
Dec 22, 2010	20.06	20.34	19.97	20.16	132,693	+0.11(+0.53%)
Dec 21, 2010	19.52	20.11	19.45	20.06	150,957	+0.63(+3.22%)
Dec 20, 2010	19.64	19.94	19.37	19.43	237,549	-0.11(-0.58%)
Dec 17, 2010	19.30	19.63	18.85	19.55	326,227	+0.21(+1.09%)
Dec 16, 2010	19.34	19.42	19.07	19.33	157,516	+0.02(+0.13%)
Dec 15, 2010	19.72	20.12	19.28	19.31	190,730	-0.41(-2.10%)
Dec 14, 2010	19.90	20.06	19.63	19.72	69,691	-0.07(-0.37%)
Dec 13, 2010	19.79	20.15	19.60	19.80	111,456	+0.10(+0.50%)
Dec 10, 2010	19.57	19.75	19.14	19.70	97,750	+0.21(+1.09%)
Dec 09, 2010	19.54	19.60	19.28	19.49	93,670	+0.07(+0.38%)
Dec 08, 2010	19.30	19.55	19.24	19.42	127,173	+0.21(+1.10%)
Dec 07, 2010	19.11	19.46	19.02	19.20	183,516	+0.32(+1.68%)
Dec 06, 2010	18.65	19.08	18.59	18.89	130,163	+0.19(+1.00%)
Dec 03, 2010	18.28	18.80	18.09	18.70	163,437	+0.38(+2.09%)
Dec 02, 2010	17.89	18.37	17.80	18.32	112,826	+0.41(+2.27%)
Dec 01, 2010	17.58	18.02	17.54	17.91	304,264	+0.74(+4.31%)
Nov 30, 2010	17.13	17.22	17.02	17.17	137,756	-0.20(-1.12%)
Nov 29, 2010	17.00	17.39	16.94	17.36	123,147	+0.19(+1.09%)
Nov 26, 2010	17.23	17.30	17.05	17.18	30,018	-0.20(-1.17%)
Nov 24, 2010	16.88	17.38	17.38	17.38	74,198	+0.55(+3.24%)
Nov 23, 2010	16.86	17.05	16.74	16.84	163,090	-0.28(-1.62%)
Nov 22, 2010	17.17	17.29	16.74	17.11	85,943	-0.10(-0.57%)
Nov 19, 2010	17.23	17.35	17.04	17.21	97,551	-0.04(-0.24%)
Nov 18, 2010	16.92	17.40	16.88	17.25	94,119	+0.55(+3.31%)
Nov 17, 2010	17.05	17.06	16.65	16.70	146,534	-0.28(-1.68%)
Nov 16, 2010	16.88	17.02	16.71	16.98	219,211	-0.01(-0.05%)
Nov 15, 2010	17.23	17.42	16.97	16.99	127,994	-0.14(-0.81%)
Nov 12, 2010	17.03	17.23	16.99	17.13	135,146	-0.16(-0.94%)
Nov 11, 2010	17.23	17.41	17.09	17.29	82,455	-0.17(-0.98%)
Nov 10, 2010	17.35	17.48	17.09	17.46	121,762	+0.17(+0.99%)
Nov 09, 2010	17.63	17.64	17.11	17.29	312,108	-0.25(-1.44%)
Nov 08, 2010	17.49	17.67	17.42	17.54	179,943	-0.01(-0.05%)
Nov 05, 2010	17.36	17.68	17.35	17.55	384,113	+0.17(+0.98%)
Nov 04, 2010	16.67	17.48	16.67	17.38	341,724	+0.33(+1.91%)
Nov 03, 2010	17.12	17.27	16.72	17.06	237,041	+0.01(+0.05%)
Nov 02, 2010	16.92	17.10	16.67	17.05	173,642	+0.39(+2.34%)