Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.57 12.63 12.45 12.47 9,694,307 -0.05(-0.40%)
May 23, 2011 12.85 12.87 12.49 12.52 9,613,174 -0.50(-3.84%)
May 20, 2011 13.06 13.17 12.95 13.02 10,225,822 +0.09(+0.70%)
May 19, 2011 12.76 12.93 12.70 12.93 7,952,783 +0.27(+2.13%)
May 18, 2011 12.40 12.74 12.30 12.66 8,983,635 +0.26(+2.10%)
May 17, 2011 12.47 12.52 12.37 12.40 7,330,138 -0.13(-1.04%)
May 16, 2011 12.45 12.58 12.36 12.53 5,711,282 +0.09(+0.72%)
May 13, 2011 12.64 12.70 12.38 12.44 6,764,721 -0.14(-1.11%)
May 12, 2011 12.79 12.85 12.50 12.58 9,299,759 -0.24(-1.87%)
May 11, 2011 13.07 13.11 12.73 12.82 6,003,766 -0.23(-1.76%)
May 10, 2011 13.23 13.24 12.91 13.05 8,305,134 -0.09(-0.68%)
May 09, 2011 12.96 13.20 12.81 13.14 6,167,768 +0.21(+1.62%)
May 06, 2011 13.10 13.23 12.86 12.93 4,807,221 +0.00(+0.00%)
May 05, 2011 12.96 13.24 12.82 12.93 6,909,680 -0.12(-0.92%)
May 04, 2011 13.22 13.23 13.03 13.05 5,214,448 -0.21(-1.58%)
May 03, 2011 13.22 13.39 13.15 13.26 6,528,539 +0.07(+0.53%)
May 02, 2011 13.23 13.24 13.19 13.19 3,965,539 -0.05(-0.38%)
Apr 29, 2011 13.16 13.35 13.10 13.24 3,818,299 +0.04(+0.30%)
Apr 28, 2011 12.98 13.23 12.88 13.20 7,102,517 +0.19(+1.46%)
Apr 27, 2011 12.95 13.06 12.87 13.01 10,399,264 +0.11(+0.85%)
Apr 26, 2011 12.96 12.99 12.84 12.90 6,610,267 +0.01(+0.08%)
Apr 25, 2011 12.95 12.98 12.88 12.89 4,439,504 -0.12(-0.92%)
Apr 21, 2011 12.94 13.08 12.87 13.01 6,973,821 +0.13(+1.01%)
Apr 20, 2011 12.90 13.27 12.78 12.88 12,798,511 +0.41(+3.29%)
Apr 19, 2011 12.54 12.66 12.45 12.47 6,533,423 -0.06(-0.48%)
Apr 18, 2011 12.64 12.67 12.42 12.53 6,713,544 -0.30(-2.34%)
Apr 15, 2011 12.78 12.84 12.69 12.83 5,610,320 +0.05(+0.39%)
Apr 14, 2011 12.66 12.84 12.52 12.78 5,279,558 +0.03(+0.24%)
Apr 13, 2011 12.68 12.83 12.67 12.75 3,374,669 +0.11(+0.87%)
Apr 12, 2011 12.80 12.85 12.57 12.64 4,088,421 -0.24(-1.86%)
Apr 11, 2011 13.30 13.30 12.82 12.88 4,191,624 -0.38(-2.87%)
Apr 08, 2011 13.34 13.50 13.20 13.26 4,917,534 +0.04(+0.30%)
Apr 07, 2011 13.18 13.24 13.08 13.22 3,536,628 -0.01(-0.08%)
Apr 06, 2011 12.90 13.33 12.90 13.23 7,073,821 +0.32(+2.48%)
Apr 05, 2011 12.95 13.04 12.90 12.91 2,657,509 -0.10(-0.77%)
Apr 04, 2011 13.12 13.22 12.95 13.01 3,723,761 -0.08(-0.61%)
Apr 01, 2011 13.06 13.15 12.95 13.09 3,580,654 +0.09(+0.69%)
Mar 31, 2011 13.01 13.06 12.89 13.00 4,405,787 -0.07(-0.54%)
Mar 30, 2011 13.07 13.07 13.07 13.07 6,080,902 +0.23(+1.79%)
Mar 29, 2011 12.67 12.84 12.58 12.84 3,130,918 +0.25(+1.99%)
Mar 28, 2011 12.75 12.88 12.59 12.59 2,907,927 -0.12(-0.94%)
Mar 25, 2011 12.59 12.74 12.43 12.71 3,973,180 +0.14(+1.11%)
Mar 24, 2011 12.50 12.71 12.40 12.57 3,451,972 +0.11(+0.88%)
Mar 23, 2011 12.43 12.53 12.31 12.46 5,071,870 -0.01(-0.08%)
Mar 22, 2011 12.66 12.71 12.37 12.47 4,239,628 -0.15(-1.19%)
Mar 21, 2011 12.64 12.69 12.58 12.62 5,351,787 +0.31(+2.52%)
Mar 18, 2011 12.88 12.97 12.30 12.31 7,876,955 -0.44(-3.45%)
Mar 17, 2011 12.50 12.77 12.38 12.75 7,371,030 +0.54(+4.42%)
Mar 16, 2011 12.50 12.54 12.09 12.21 7,787,881 -0.36(-2.86%)
Mar 15, 2011 12.50 12.66 12.44 12.57 6,118,363 -0.17(-1.33%)
Mar 14, 2011 12.97 12.97 12.51 12.74 9,705,756 -0.36(-2.75%)
Mar 11, 2011 13.14 13.24 13.05 13.10 4,168,129 -0.01(-0.08%)
Mar 10, 2011 13.20 13.29 12.96 13.11 4,494,867 -0.27(-2.02%)
Mar 09, 2011 13.18 13.40 12.91 13.38 4,424,314 +0.13(+0.98%)
Mar 08, 2011 12.98 13.25 12.98 13.25 4,903,543 +0.28(+2.16%)
Mar 07, 2011 13.13 13.20 12.87 12.97 5,042,915 -0.12(-0.92%)
Mar 04, 2011 13.12 13.19 13.01 13.09 5,256,932 -0.02(-0.15%)
Mar 03, 2011 12.95 13.13 12.91 13.11 5,489,523 +0.30(+2.34%)
Mar 02, 2011 12.73 12.90 12.65 12.81 4,584,709 +0.08(+0.63%)
Mar 01, 2011 12.41 13.01 12.41 12.73 8,236,116 +0.36(+2.91%)
Feb 28, 2011 12.30 12.60 12.24 12.37 5,660,285 +0.11(+0.90%)
Feb 25, 2011 12.17 12.39 12.10 12.26 3,832,009 +0.19(+1.57%)
Feb 24, 2011 12.23 12.28 11.99 12.07 4,779,011 -0.18(-1.47%)
Feb 23, 2011 12.36 12.43 12.22 12.25 3,984,077 -0.09(-0.73%)
Feb 22, 2011 12.71 12.72 12.32 12.34 4,990,436 -0.54(-4.19%)
Feb 18, 2011 12.86 12.92 12.79 12.88 3,105,569 +0.04(+0.31%)
Feb 17, 2011 12.47 12.88 12.46 12.84 4,178,327 +0.31(+2.47%)
Feb 16, 2011 12.57 12.57 12.32 12.53 3,751,891 +0.00(+0.00%)
Feb 15, 2011 12.51 12.57 12.44 12.53 3,079,928 -0.01(-0.08%)
Feb 14, 2011 12.47 12.58 12.46 12.54 4,059,688 +0.09(+0.72%)
Feb 11, 2011 12.38 12.50 12.19 12.45 5,104,864 -0.04(-0.32%)
Feb 10, 2011 12.28 12.60 12.28 12.49 5,538,687 +0.14(+1.13%)
Feb 09, 2011 12.34 12.43 12.26 12.35 3,333,430 -0.16(-1.28%)
Feb 08, 2011 12.55 12.61 12.47 12.51 4,221,291 -0.04(-0.32%)
Feb 07, 2011 12.43 12.57 12.37 12.55 2,638,355 +0.13(+1.05%)
Feb 04, 2011 12.55 12.57 12.29 12.42 3,997,636 -0.14(-1.11%)
Feb 03, 2011 12.50 12.57 12.30 12.56 5,998,921 +0.00(+0.00%)
Feb 02, 2011 12.56 12.71 12.44 12.56 3,681,910 -0.10(-0.79%)
Feb 01, 2011 12.49 12.78 12.39 12.66 7,967,847 +0.26(+2.10%)
Jan 31, 2011 12.44 12.52 12.19 12.40 7,283,754 +0.03(+0.24%)
Jan 28, 2011 12.65 12.76 12.33 12.37 6,497,111 -0.28(-2.21%)
Jan 27, 2011 12.60 12.86 12.56 12.65 6,544,166 +0.02(+0.16%)
Jan 26, 2011 12.76 12.86 12.60 12.63 6,345,711 -0.20(-1.56%)
Jan 25, 2011 12.90 12.98 12.79 12.83 4,946,108 -0.11(-0.85%)
Jan 24, 2011 12.92 12.98 12.83 12.94 8,124,982 +0.08(+0.62%)
Jan 21, 2011 13.10 13.10 12.82 12.86 4,633,435 -0.06(-0.46%)
Jan 20, 2011 12.75 13.05 12.71 12.92 6,327,174 +0.17(+1.33%)
Jan 19, 2011 12.91 13.00 12.58 12.75 4,876,157 -0.20(-1.54%)
Jan 18, 2011 12.95 13.10 12.90 12.95 3,881,201 -0.04(-0.31%)
Jan 14, 2011 12.90 13.09 12.87 12.99 3,217,564 +0.06(+0.46%)
Jan 13, 2011 12.94 13.08 12.84 12.93 2,484,746 -0.01(-0.08%)
Jan 12, 2011 13.22 13.27 12.86 12.94 8,323,252 -0.20(-1.52%)
Jan 11, 2011 13.03 13.26 12.93 13.14 8,020,835 +0.17(+1.31%)
Jan 10, 2011 12.90 13.00 12.81 12.97 4,636,736 -0.02(-0.15%)
Jan 07, 2011 12.99 13.17 12.80 12.99 10,993,284 +0.00(+0.00%)
Jan 06, 2011 12.74 13.00 12.63 12.99 13,255,347 +0.22(+1.72%)
Jan 05, 2011 12.51 12.85 12.46 12.77 9,064,538 +0.17(+1.35%)
Jan 04, 2011 12.52 12.60 12.39 12.60 5,636,099 +0.06(+0.48%)
Jan 03, 2011 12.34 12.68 12.23 12.54 10,313,415 +0.36(+2.96%)
Dec 31, 2010 12.16 12.27 12.15 12.18 2,171,325 -0.02(-0.16%)
Dec 30, 2010 12.12 12.27 12.10 12.20 2,636,751 +0.05(+0.41%)
Dec 29, 2010 12.12 12.17 12.09 12.15 1,817,988 +0.06(+0.50%)
Dec 28, 2010 12.18 12.20 12.04 12.09 2,481,000 -0.08(-0.66%)
Dec 27, 2010 12.15 12.21 12.10 12.17 2,415,458 -0.06(-0.49%)
Dec 23, 2010 12.35 12.41 12.23 12.23 8,260,652 -0.13(-1.05%)
Dec 22, 2010 12.08 12.46 12.05 12.36 8,952,354 +0.24(+1.98%)
Dec 21, 2010 11.76 12.28 11.75 12.12 13,015,286 +0.36(+3.06%)
Dec 20, 2010 11.53 11.76 11.52 11.76 5,309,013 +0.32(+2.80%)
Dec 17, 2010 11.32 11.48 11.28 11.44 8,938,618 +0.13(+1.15%)
Dec 16, 2010 11.19 11.32 11.09 11.31 2,722,154 +0.12(+1.07%)
Dec 15, 2010 11.25 11.38 11.15 11.19 3,390,164 -0.12(-1.06%)
Dec 14, 2010 11.40 11.46 11.24 11.31 3,297,780 -0.08(-0.70%)
Dec 13, 2010 11.46 11.46 11.35 11.39 2,364,398 +0.00(+0.00%)
Dec 10, 2010 11.35 11.45 11.31 11.39 2,151,952 +0.04(+0.35%)
Dec 09, 2010 11.44 11.52 11.33 11.35 3,719,717 +0.00(+0.00%)
Dec 08, 2010 11.46 11.54 11.27 11.35 2,912,757 -0.08(-0.70%)
Dec 07, 2010 11.62 11.70 11.40 11.43 6,437,812 -0.06(-0.52%)
Dec 06, 2010 11.36 11.57 11.28 11.49 6,901,882 +0.09(+0.79%)
Dec 03, 2010 11.16 11.43 11.16 11.40 6,374,566 +0.13(+1.15%)
Dec 02, 2010 10.95 11.30 10.91 11.27 9,026,432 +0.35(+3.21%)
Dec 01, 2010 10.95 11.00 10.87 10.92 5,010,370 +0.11(+1.02%)
Nov 30, 2010 10.72 10.85 10.70 10.81 5,082,392 -0.05(-0.46%)
Nov 29, 2010 10.83 10.91 10.70 10.86 5,658,319 -0.07(-0.64%)
Nov 26, 2010 10.85 11.10 10.81 10.93 3,612,165 +0.03(+0.28%)
Nov 24, 2010 10.94 10.90 10.90 10.90 8,759,498 +0.01(+0.09%)
Nov 23, 2010 11.11 11.13 10.87 10.89 6,218,296 -0.38(-3.37%)
Nov 22, 2010 11.21 11.33 11.01 11.27 5,385,859 +0.02(+0.18%)
Nov 19, 2010 11.44 11.46 11.19 11.25 6,759,824 -0.22(-1.92%)
Nov 18, 2010 11.61 11.64 11.46 11.47 6,577,446 -0.04(-0.35%)
Nov 17, 2010 11.42 11.63 11.35 11.51 5,745,502 +0.04(+0.35%)
Nov 16, 2010 11.50 11.54 11.22 11.47 8,110,550 -0.09(-0.78%)
Nov 15, 2010 11.52 11.70 11.52 11.56 5,054,308 +0.10(+0.87%)
Nov 12, 2010 11.63 11.66 11.42 11.46 4,713,277 -0.24(-2.05%)
Nov 11, 2010 11.59 11.73 11.52 11.70 3,801,436 +0.00(+0.00%)
Nov 10, 2010 11.63 11.71 11.51 11.70 4,841,526 +0.02(+0.17%)
Nov 09, 2010 11.77 11.87 11.62 11.68 6,236,911 -0.08(-0.68%)
Nov 08, 2010 11.75 11.79 11.61 11.76 6,024,867 +0.00(+0.00%)
Nov 05, 2010 11.93 11.97 11.71 11.76 4,493,191 -0.19(-1.59%)
Nov 04, 2010 11.96 12.11 11.87 11.95 7,175,880 +0.05(+0.42%)
Nov 03, 2010 11.96 12.03 11.70 11.90 3,646,489 -0.06(-0.50%)
Nov 02, 2010 12.00 12.02 11.89 11.96 4,873,479 +0.13(+1.10%)
Nov 01, 2010 12.06 12.14 11.73 11.83 4,552,258 -0.11(-0.92%)
Oct 29, 2010 11.94 12.11 11.90 11.94 4,195,929 -0.02(-0.17%)
Oct 28, 2010 11.98 12.08 11.89 11.96 2,816,103 +0.09(+0.76%)
Oct 27, 2010 11.95 11.98 11.66 11.87 5,976,558 -0.45(-3.65%)
Oct 25, 2010 12.46 12.49 12.25 12.32 4,112,767 +0.01(+0.08%)
Oct 22, 2010 12.21 12.36 12.18 12.31 3,706,729 +0.13(+1.07%)
Oct 21, 2010 12.30 12.41 12.05 12.18 6,679,426 -0.07(-0.57%)
Oct 20, 2010 12.20 12.37 12.17 12.25 5,910,483 +0.07(+0.57%)
Oct 19, 2010 12.25 12.38 12.10 12.18 5,499,348 -0.28(-2.25%)
Oct 18, 2010 12.34 12.52 12.28 12.46 4,602,798 +0.14(+1.14%)
Oct 15, 2010 12.45 12.49 12.21 12.32 4,647,201 +0.04(+0.33%)
Oct 14, 2010 12.49 12.54 12.25 12.28 5,117,312 -0.24(-1.92%)
Oct 13, 2010 12.38 12.53 12.31 12.52 5,852,090 +0.22(+1.79%)
Oct 12, 2010 12.24 12.34 12.12 12.30 5,162,063 +0.08(+0.65%)
Oct 11, 2010 12.04 12.41 12.00 12.22 6,411,585 +0.25(+2.09%)
Oct 08, 2010 11.97 12.04 11.77 11.97 3,579,660 +0.17(+1.44%)
Oct 07, 2010 11.80 11.83 11.69 11.80 3,925,941 +0.05(+0.43%)
Oct 06, 2010 11.63 11.77 11.58 11.75 3,722,586 +0.07(+0.60%)
Oct 05, 2010 11.55 11.73 11.51 11.68 3,050,767 +0.31(+2.73%)
Oct 04, 2010 11.50 11.60 11.30 11.37 2,770,381 -0.17(-1.47%)
Oct 01, 2010 11.54 11.57 11.38 11.54 3,966,557 +0.19(+1.64%)
Sep 30, 2010 11.35 11.57 11.21 11.35 34,600 -0.04(-0.32%)
Sep 29, 2010 11.37 11.50 11.21 11.39 5,841,460 -0.09(-0.78%)
Sep 28, 2010 11.44 11.50 11.25 11.48 5,047,015 +0.09(+0.79%)
Sep 27, 2010 11.35 11.50 11.33 11.39 4,020,912 +0.04(+0.35%)
Sep 24, 2010 11.24 11.36 11.16 11.35 3,085,972 +0.26(+2.34%)
Sep 23, 2010 11.09 11.17 11.02 11.09 551 -0.16(-1.42%)
Sep 22, 2010 11.31 11.44 11.13 11.25 4,167,844 -0.13(-1.14%)
Sep 21, 2010 11.36 11.54 11.21 11.38 6,998,170 +0.00(+0.00%)
Sep 20, 2010 10.88 11.41 10.88 11.38 5,320,825 +0.50(+4.60%)
Sep 17, 2010 10.88 11.04 10.78 10.88 4,327,619 -0.10(-0.91%)
Sep 15, 2010 10.98 11.16 10.88 10.98 4,610,974 -0.21(-1.88%)
Sep 14, 2010 11.10 11.29 11.02 11.19 3,480,546 +0.03(+0.27%)
Sep 13, 2010 11.17 11.21 11.07 11.16 4,350,322 +0.11(+1.00%)
Sep 10, 2010 11.08 11.12 11.00 11.05 2,354,340 -0.06(-0.54%)
Sep 09, 2010 11.15 11.19 10.96 11.11 2,883,417 +0.09(+0.82%)
Sep 08, 2010 11.06 11.24 10.97 11.02 3,858,386 +0.02(+0.18%)
Sep 07, 2010 11.02 11.05 10.85 11.00 714 -0.14(-1.26%)
Sep 03, 2010 10.95 11.15 10.91 11.14 3,586,728 +0.21(+1.92%)
Sep 02, 2010 10.70 10.93 10.56 10.93 451 +0.27(+2.53%)
Sep 01, 2010 10.36 10.68 10.29 10.66 5,449,476 +0.39(+3.80%)
Aug 31, 2010 10.25 10.49 10.21 10.27 198,715 -0.13(-1.25%)
Aug 30, 2010 10.57 10.63 10.39 10.40 3,175,611 -0.20(-1.89%)
Aug 27, 2010 10.56 10.63 10.29 10.60 4,382,408 +0.04(+0.33%)
Aug 26, 2010 10.54 10.62 10.35 10.56 400 +0.13(+1.29%)
Aug 25, 2010 10.26 10.49 10.13 10.43 66,552 +0.16(+1.56%)
Aug 24, 2010 10.31 10.46 10.21 10.27 893 -0.19(-1.82%)
Aug 23, 2010 10.47 10.63 10.42 10.46 3,269,498 +0.06(+0.58%)
Aug 20, 2010 10.50 10.54 10.37 10.40 5,073,601 -0.18(-1.70%)
Aug 19, 2010 10.85 10.85 10.56 10.58 893 -0.32(-2.94%)
Aug 18, 2010 10.90 11.05 10.82 10.90 4,265,715 -0.03(-0.27%)
Aug 17, 2010 10.77 11.04 10.63 10.93 4,741,167 +0.27(+2.53%)
Aug 16, 2010 10.54 10.77 10.33 10.66 4,505,822 +0.04(+0.38%)
Aug 13, 2010 10.62 10.95 10.51 10.62 4,378,031 +0.03(+0.28%)
Aug 12, 2010 10.48 10.75 10.30 10.59 4,506,773 -0.02(-0.19%)
Aug 11, 2010 10.96 11.01 10.60 10.61 894 -0.55(-4.93%)
Aug 10, 2010 10.93 11.40 10.91 11.16 9,361,413 +0.09(+0.81%)
Aug 09, 2010 10.70 11.14 10.66 11.07 9,045,585 +0.42(+3.94%)
Aug 06, 2010 10.65 10.71 10.03 10.65 7,938,134 -0.02(-0.19%)
Aug 05, 2010 10.45 10.74 10.43 10.67 4,052,125 +0.13(+1.23%)
Aug 04, 2010 10.44 10.60 10.33 10.54 3,317,987 +0.09(+0.86%)
Aug 03, 2010 10.69 10.75 10.42 10.45 5,012,326 -0.31(-2.88%)
Aug 02, 2010 10.46 10.79 10.46 10.76 5,462,826 +0.45(+4.36%)
Jul 30, 2010 10.31 10.37 10.12 10.31 4,133,358 -0.03(-0.29%)
Jul 29, 2010 10.66 10.68 10.27 10.34 4,291,463 -0.21(-1.99%)
Jul 28, 2010 10.55 10.69 10.49 10.55 535 -0.16(-1.49%)
Jul 27, 2010 10.71 10.71 10.43 10.71 715 +0.24(+2.29%)
Jul 26, 2010 10.43 10.50 10.36 10.47 4,165,027 +0.01(+0.10%)
Jul 23, 2010 10.39 10.49 10.26 10.46 5,934,306 +0.07(+0.67%)
Jul 22, 2010 10.16 10.43 10.11 10.39 5,488,013 +0.36(+3.59%)
Jul 21, 2010 10.28 10.33 9.960 10.03 4,990,226 -0.22(-2.15%)
Jul 20, 2010 10.25 10.30 9.890 10.25 4,050,409 +0.18(+1.79%)
Jul 19, 2010 10.08 10.14 9.970 10.07 3,161,061 +0.09(+0.90%)
Jul 16, 2010 9.980 10.14 9.910 9.980 7,567,785 -0.22(-2.16%)
Jul 15, 2010 10.17 10.23 10.00 10.20 5,184,334 -0.01(-0.10%)
Jul 14, 2010 10.16 10.39 10.10 10.21 5,886,807 -0.02(-0.20%)
Jul 13, 2010 10.41 10.46 10.16 10.23 200 -0.02(-0.20%)
Jul 12, 2010 10.17 10.28 10.07 10.25 6,444,429 +0.02(+0.20%)
Jul 09, 2010 10.23 10.27 9.670 10.23 12,917,691 +0.44(+4.49%)
Jul 08, 2010 10.06 10.06 9.650 9.790 8,103,755 -0.07(-0.71%)
Jul 07, 2010 9.000 9.920 8.950 9.860 17,658,450 +0.96(+10.79%)
Jul 06, 2010 9.260 9.390 8.820 8.900 4,431 -0.22(-2.41%)
Jul 02, 2010 9.120 9.350 9.040 9.120 4,869,855 +0.03(+0.33%)
Jul 01, 2010 9.090 9.225 8.990 9.090 8,170,855 -0.15(-1.62%)
Jun 30, 2010 9.240 9.485 9.150 9.240 2,160 -0.01(-0.11%)
Jun 29, 2010 9.630 9.660 9.220 9.250 8,417,355 -0.61(-6.19%)
Jun 25, 2010 9.860 9.970 9.650 9.860 16,158,302 +0.18(+1.86%)
Jun 24, 2010 9.980 10.06 9.660 9.680 9,017,099 -0.34(-3.39%)
Jun 23, 2010 10.17 10.20 9.910 10.02 5,447,313 -0.15(-1.47%)
Jun 22, 2010 10.55 10.59 10.14 10.17 7,157,417 -0.37(-3.51%)
Jun 21, 2010 10.67 10.82 10.42 10.54 6,078,327 +0.03(+0.29%)
Jun 18, 2010 10.51 10.61 10.46 10.51 9,506,479 -0.09(-0.85%)
Jun 17, 2010 10.76 10.76 10.38 10.60 6,574,599 -0.05(-0.47%)
Jun 16, 2010 10.54 10.75 10.49 10.65 5,949,792 -0.10(-0.93%)
Jun 15, 2010 10.51 10.78 10.43 10.75 6,026,169 +0.37(+3.56%)
Jun 14, 2010 10.49 10.64 10.36 10.38 6,985,568 +0.00(+0.00%)
Jun 11, 2010 10.21 10.40 10.20 10.38 6,375,847 +0.02(+0.19%)
Jun 10, 2010 10.05 10.44 10.04 10.36 10,847,144 +0.56(+5.71%)
Jun 09, 2010 9.780 10.14 9.760 9.800 9,222,318 +0.10(+1.03%)
Jun 08, 2010 9.650 9.780 9.460 9.700 7,460,386 +0.09(+0.94%)
Jun 07, 2010 9.610 9.920 9.590 9.610 8,153,400 +0.01(+0.10%)
Jun 04, 2010 9.600 9.995 9.550 9.600 9,550,835 -0.39(-3.90%)
Jun 03, 2010 9.820 10.04 9.680 9.990 8,443,319 +0.14(+1.42%)
Jun 02, 2010 9.620 9.850 9.510 9.850 10,818,689 +0.38(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.