AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.297	9.432	9.255	9.354	5,404,598	+0.03(+0.30%)
Apr 28, 2011	9.170	9.347	9.100	9.326	10,053,233	+0.13(+1.46%)
Apr 27, 2011	9.149	9.226	9.093	9.191	14,719,603	+0.08(+0.85%)
Apr 26, 2011	9.156	9.177	9.071	9.114	9,356,480	+0.01(+0.08%)
Apr 25, 2011	9.149	9.170	9.100	9.107	6,283,880	-0.08(-0.92%)
Apr 21, 2011	9.142	9.241	9.093	9.191	9,871,071	+0.09(+1.01%)
Apr 20, 2011	9.114	9.375	9.029	9.100	18,115,608	+0.29(+3.29%)
Apr 19, 2011	8.859	8.944	8.796	8.810	9,247,711	-0.04(-0.48%)
Apr 18, 2011	8.930	8.951	8.775	8.852	9,502,663	-0.21(-2.34%)
Apr 15, 2011	9.029	9.071	8.965	9.064	7,941,108	+0.04(+0.39%)
Apr 14, 2011	8.944	9.071	8.845	9.029	7,472,932	+0.02(+0.24%)
Apr 13, 2011	8.958	9.064	8.951	9.008	4,776,663	+0.08(+0.87%)
Apr 12, 2011	9.043	9.078	8.881	8.930	5,786,941	-0.17(-1.86%)
Apr 11, 2011	9.396	9.396	9.057	9.100	5,933,020	-0.27(-2.87%)
Apr 08, 2011	9.425	9.538	9.326	9.368	6,960,506	+0.03(+0.30%)
Apr 07, 2011	9.312	9.354	9.241	9.340	5,005,908	-0.01(-0.08%)
Apr 06, 2011	9.114	9.418	9.114	9.347	10,012,616	+0.23(+2.48%)
Apr 05, 2011	9.149	9.213	9.114	9.121	3,761,562	-0.07(-0.77%)
Apr 04, 2011	9.269	9.340	9.149	9.191	5,270,784	-0.06(-0.61%)