Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.428 8.435 8.344 8.365 2,182,430 -0.03(-0.34%)
Dec 29, 2011 8.344 8.443 8.330 8.393 3,284,007 +0.11(+1.37%)
Dec 28, 2011 8.435 8.435 8.245 8.280 3,336,073 -0.13(-1.60%)
Dec 27, 2011 8.337 8.457 8.294 8.414 3,101,730 +0.03(+0.34%)
Dec 23, 2011 8.358 8.421 8.322 8.386 5,663,809 +0.20(+2.42%)
Dec 21, 2011 8.259 8.259 8.118 8.188 8,134,472 -0.07(-0.86%)
Dec 20, 2011 8.245 8.306 8.181 8.259 12,056,699 +0.15(+1.83%)
Dec 19, 2011 8.188 8.262 8.082 8.111 7,483,446 -0.01(-0.17%)
Dec 16, 2011 8.231 8.301 8.075 8.125 11,234,864 -0.05(-0.61%)
Dec 15, 2011 8.252 8.372 8.167 8.174 8,226,271 +0.04(+0.52%)
Dec 14, 2011 8.209 8.262 8.111 8.132 7,823,816 -0.11(-1.37%)
Dec 13, 2011 8.344 8.428 8.202 8.245 9,974,430 -0.04(-0.43%)
Dec 12, 2011 8.287 8.393 8.195 8.280 7,116,593 -0.10(-1.18%)
Dec 09, 2011 8.195 8.407 8.188 8.379 8,051,017 +0.25(+3.09%)
Dec 08, 2011 8.435 8.478 8.103 8.128 11,875,367 -0.38(-4.44%)
Dec 07, 2011 8.471 8.563 8.450 8.506 5,580,127 -0.02(-0.25%)
Dec 06, 2011 8.549 8.612 8.443 8.527 8,012,412 -0.01(-0.08%)
Dec 05, 2011 8.570 8.619 8.457 8.534 7,802,938 +0.10(+1.17%)
Dec 02, 2011 8.619 8.626 8.379 8.435 10,077,643 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.