Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.81	27.83	27.69	27.76	13,952	+0.15(+0.56%)
Feb 25, 2011	27.36	27.60	27.36	27.60	7,157	+0.32(+1.16%)
Feb 24, 2011	27.24	27.36	27.05	27.29	33,429	+0.01(+0.03%)
Feb 23, 2011	27.49	27.50	27.09	27.28	22,288	-0.15(-0.56%)
Feb 22, 2011	27.70	27.83	27.41	27.43	23,592	-0.54(-1.94%)
Feb 18, 2011	27.99	28.05	27.95	27.98	22,875	-0.01(-0.05%)
Feb 17, 2011	27.83	28.01	27.83	27.99	15,429	+0.11(+0.39%)
Feb 16, 2011	27.77	27.89	27.74	27.88	22,204	+0.22(+0.80%)
Feb 15, 2011	27.67	27.74	27.66	27.66	17,077	-0.12(-0.42%)
Feb 14, 2011	27.70	27.78	27.65	27.77	33,656	+0.09(+0.32%)
Feb 11, 2011	27.43	27.71	27.43	27.69	13,418	+0.22(+0.79%)
Feb 10, 2011	27.32	27.51	27.32	27.47	33,372	-0.05(-0.18%)
Feb 09, 2011	27.53	27.59	27.43	27.52	42,381	-0.07(-0.25%)
Feb 08, 2011	27.52	27.59	27.44	27.59	22,644	+0.11(+0.39%)
Feb 07, 2011	27.39	27.57	27.39	27.48	73,825	+0.15(+0.54%)
Feb 04, 2011	27.30	27.33	27.19	27.33	6,965	+0.04(+0.14%)
Feb 03, 2011	27.23	27.30	27.06	27.30	8,845	+0.03(+0.11%)
Feb 02, 2011	27.26	27.36	27.25	27.26	14,809	-0.03(-0.11%)