S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.380	6.424	6.270	6.309	13,476,206	-0.01(-0.19%)
May 23, 2011	6.317	6.387	6.261	6.321	19,962,984	-0.24(-3.72%)
May 20, 2011	6.670	6.694	6.518	6.565	14,000,064	-0.14(-2.14%)
May 19, 2011	6.738	6.773	6.606	6.709	15,060,856	+0.03(+0.52%)
May 18, 2011	6.500	6.691	6.457	6.674	12,557,432	+0.19(+2.91%)
May 17, 2011	6.428	6.515	6.333	6.486	19,245,306	-0.02(-0.28%)
May 16, 2011	6.564	6.719	6.471	6.504	13,772,522	-0.12(-1.87%)
May 13, 2011	6.808	6.829	6.567	6.628	14,963,920	-0.17(-2.52%)
May 12, 2011	6.660	6.837	6.544	6.800	15,642,091	+0.09(+1.40%)
May 11, 2011	6.898	6.902	6.610	6.706	21,050,598	-0.22(-3.18%)
May 10, 2011	6.813	6.960	6.791	6.926	12,831,148	+0.18(+2.65%)
May 09, 2011	6.661	6.802	6.633	6.748	9,731,843	+0.10(+1.45%)
May 06, 2011	6.763	6.866	6.581	6.651	19,367,960	+0.08(+1.19%)
May 05, 2011	6.628	6.765	6.482	6.573	20,206,368	-0.16(-2.40%)
May 04, 2011	6.883	6.883	6.646	6.735	14,614,932	-0.14(-2.06%)
May 03, 2011	6.928	6.967	6.772	6.876	13,189,246	-0.10(-1.42%)
May 02, 2011	6.965	6.985	6.935	6.975	11,075,916	-0.04(-0.61%)
Apr 29, 2011	6.978	7.033	6.942	7.018	9,723,032	+0.06(+0.86%)
Apr 28, 2011	6.865	6.989	6.857	6.958	14,003,755	+0.07(+0.97%)
Apr 27, 2011	6.807	6.921	6.717	6.891	10,402,866	+0.13(+1.91%)
Apr 26, 2011	6.659	6.805	6.636	6.762	10,360,292	+0.17(+2.53%)
Apr 25, 2011	6.618	6.624	6.529	6.595	9,054,154	-0.01(-0.22%)
Apr 21, 2011	6.598	6.618	6.541	6.609	9,805,672	+0.09(+1.45%)
Apr 20, 2011	6.462	6.549	6.462	6.515	17,482,524	+0.28(+4.51%)
Apr 19, 2011	6.174	6.251	6.124	6.234	19,121,924	+0.10(+1.57%)
Apr 18, 2011	6.143	6.179	5.993	6.138	23,486,314	-0.22(-3.46%)
Apr 15, 2011	6.318	6.404	6.263	6.358	16,192,747	+0.07(+1.13%)
Apr 14, 2011	6.163	6.311	6.106	6.287	11,587,260	+0.02(+0.26%)
Apr 13, 2011	6.356	6.371	6.198	6.271	15,155,816	+0.01(+0.11%)
Apr 12, 2011	6.307	6.342	6.197	6.264	20,822,366	-0.15(-2.35%)
Apr 11, 2011	6.506	6.561	6.362	6.415	11,802,859	-0.06(-0.90%)
Apr 08, 2011	6.624	6.647	6.396	6.474	10,736,272	-0.08(-1.19%)
Apr 07, 2011	6.572	6.647	6.457	6.551	12,625,114	-0.05(-0.79%)
Apr 06, 2011	6.644	6.668	6.531	6.604	9,790,493	+0.05(+0.79%)
Apr 05, 2011	6.514	6.644	6.510	6.552	10,732,581	+0.00(+0.00%)
Apr 04, 2011	6.581	6.611	6.498	6.552	9,840,540	+0.02(+0.29%)
Apr 01, 2011	6.567	6.618	6.488	6.533	13,248,078	+0.08(+1.25%)
Mar 31, 2011	6.448	6.500	6.425	6.452	9,767,010	-0.02(-0.28%)
Mar 30, 2011	6.470	6.470	6.470	6.470	13,440,714	+0.14(+2.23%)
Mar 29, 2011	6.185	6.330	6.124	6.329	13,386,509	+0.13(+2.03%)
Mar 28, 2011	6.291	6.337	6.197	6.203	9,832,339	-0.05(-0.72%)
Mar 25, 2011	6.240	6.334	6.194	6.248	17,437,038	+0.06(+0.98%)
Mar 24, 2011	6.107	6.211	6.007	6.187	18,183,384	+0.18(+2.96%)
Mar 23, 2011	5.906	6.057	5.824	6.010	13,098,003	+0.05(+0.85%)
Mar 22, 2011	6.022	6.049	5.944	5.959	17,828,042	-0.06(-1.07%)
Mar 21, 2011	6.025	6.053	5.990	6.024	17,493,466	+0.26(+4.60%)
Mar 18, 2011	5.896	5.905	5.721	5.759	25,235,478	+0.08(+1.36%)
Mar 17, 2011	5.725	5.769	5.601	5.681	24,000,568	+0.18(+3.30%)
Mar 16, 2011	5.753	5.813	5.374	5.499	44,820,844	-0.31(-5.38%)
Mar 15, 2011	5.725	5.907	5.705	5.812	30,705,584	-0.19(-3.13%)
Mar 14, 2011	5.988	6.061	5.862	6.000	23,099,626	-0.10(-1.71%)
Mar 11, 2011	5.922	6.170	5.921	6.104	16,662,842	+0.11(+1.87%)
Mar 10, 2011	6.137	6.140	5.969	5.992	27,123,396	-0.35(-5.47%)
Mar 09, 2011	6.323	6.396	6.227	6.339	21,224,326	-0.03(-0.44%)
Mar 08, 2011	6.244	6.425	6.153	6.367	18,711,376	+0.16(+2.62%)
Mar 07, 2011	6.425	6.464	6.105	6.204	18,227,686	-0.16(-2.56%)
Mar 04, 2011	6.501	6.516	6.245	6.367	31,452,048	-0.13(-2.04%)
Mar 03, 2011	6.360	6.530	6.355	6.500	20,626,260	+0.32(+5.17%)
Mar 02, 2011	6.117	6.275	6.105	6.180	16,723,987	+0.03(+0.52%)