Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.398	4.453	4.331	4.351	41,985,576	+0.00(+0.00%)
Aug 30, 2011	4.155	4.378	4.128	4.351	69,882,280	+0.18(+4.21%)
Aug 29, 2011	4.074	4.176	4.061	4.176	18,592,354	+0.18(+4.39%)
Aug 26, 2011	3.919	4.034	3.817	4.000	32,051,710	+0.02(+0.51%)
Aug 25, 2011	4.094	4.121	3.953	3.980	25,787,036	-0.11(-2.81%)
Aug 24, 2011	4.074	4.128	4.000	4.094	30,036,988	-0.03(-0.82%)
Aug 23, 2011	4.030	4.128	3.988	4.128	40,525,460	+0.16(+3.91%)
Aug 22, 2011	4.013	4.020	3.919	3.973	42,892,320	+0.05(+1.38%)
Aug 19, 2011	3.892	4.044	3.878	3.919	74,375,424	+0.04(+1.05%)
Aug 18, 2011	3.858	4.000	3.716	3.878	87,619,752	-0.13(-3.20%)
Aug 17, 2011	4.020	4.115	3.980	4.007	47,973,820	-0.11(-2.63%)
Aug 16, 2011	4.182	4.284	4.054	4.115	118,548,672	-0.14(-3.18%)
Aug 15, 2011	4.027	4.284	3.969	4.250	178,088,272	+0.63(+17.35%)
Aug 12, 2011	3.594	3.648	3.513	3.621	32,684,066	+0.18(+5.10%)
Aug 11, 2011	3.290	3.507	3.257	3.446	50,419,088	+0.15(+4.51%)
Aug 10, 2011	3.446	3.466	3.290	3.297	51,889,452	-0.22(-6.15%)
Aug 09, 2011	3.371	3.520	3.344	3.513	48,383,232	+0.22(+6.56%)
Aug 08, 2011	3.371	3.446	3.277	3.297	64,705,276	-0.25(-7.05%)
Aug 05, 2011	3.554	3.608	3.358	3.547	82,921,064	+0.16(+4.58%)
Aug 04, 2011	3.513	3.540	3.392	3.392	63,098,456	-0.27(-7.38%)
Aug 03, 2011	3.679	3.696	3.567	3.662	46,852,140	+0.05(+1.50%)
Aug 02, 2011	3.642	3.723	3.608	3.608	102,088,824	-0.14(-3.78%)
Aug 01, 2011	3.912	3.919	3.703	3.750	54,650,300	-0.17(-4.31%)
Jul 29, 2011	3.885	3.926	3.851	3.919	46,089,976	+0.06(+1.58%)
Jul 28, 2011	3.858	3.926	3.838	3.858	65,497,528	-0.01(-0.35%)
Jul 27, 2011	3.909	3.949	3.865	3.871	49,728,812	-0.11(-2.72%)
Jul 26, 2011	3.919	4.000	3.905	3.980	43,171,556	+0.11(+2.97%)
Jul 25, 2011	3.892	3.905	3.851	3.865	44,284,244	-0.09(-2.39%)
Jul 22, 2011	3.993	4.000	3.939	3.959	50,154,436	-0.18(-4.40%)
Jul 21, 2011	4.013	4.223	3.986	4.142	109,962,592	+0.23(+5.87%)
Jul 20, 2011	3.878	3.973	3.838	3.912	64,008,584	+0.16(+4.14%)
Jul 19, 2011	3.689	3.770	3.682	3.757	39,598,300	+0.09(+2.58%)
Jul 18, 2011	3.689	3.716	3.588	3.662	43,988,564	-0.08(-2.17%)
Jul 15, 2011	3.767	3.777	3.723	3.743	33,487,722	+0.00(+0.00%)
Jul 14, 2011	3.858	3.892	3.723	3.743	55,801,088	-0.09(-2.29%)
Jul 13, 2011	3.824	3.885	3.804	3.831	56,842,256	-0.09(-2.24%)
Jul 12, 2011	3.980	3.993	3.912	3.919	36,826,556	-0.11(-2.68%)
Jul 11, 2011	4.047	4.074	4.007	4.027	43,703,808	-0.18(-4.18%)
Jul 08, 2011	4.257	4.263	4.176	4.203	26,355,536	-0.16(-3.72%)
Jul 07, 2011	4.348	4.385	4.311	4.365	44,194,360	+0.14(+3.36%)
Jul 06, 2011	4.287	4.297	4.223	4.223	27,752,236	-0.05(-1.11%)
Jul 05, 2011	4.230	4.284	4.216	4.270	27,705,300	-0.07(-1.56%)
Jul 01, 2011	4.314	4.378	4.257	4.338	36,711,928	+0.00(+0.00%)
Jun 30, 2011	4.314	4.398	4.297	4.338	41,479,112	+0.06(+1.42%)
Jun 29, 2011	4.179	4.338	4.142	4.277	47,831,068	+0.15(+3.60%)
Jun 28, 2011	4.088	4.128	4.074	4.128	25,217,126	+0.05(+1.16%)
Jun 27, 2011	4.040	4.176	4.034	4.081	47,419,428	+0.11(+2.72%)
Jun 24, 2011	4.067	4.081	3.973	3.973	30,297,346	-0.09(-2.33%)
Jun 23, 2011	3.959	4.074	3.939	4.067	57,749,236	-0.01(-0.33%)
Jun 22, 2011	4.148	4.148	4.067	4.081	38,618,720	-0.01(-0.33%)
Jun 21, 2011	4.020	4.121	3.993	4.094	37,849,320	+0.14(+3.59%)
Jun 20, 2011	3.946	3.959	3.926	3.953	35,946,756	-0.11(-2.82%)
Jun 17, 2011	4.148	4.155	4.040	4.067	41,767,164	+0.05(+1.35%)
Jun 16, 2011	3.966	4.027	3.926	4.013	77,109,864	-0.01(-0.17%)
Jun 15, 2011	4.047	4.108	3.986	4.020	121,110,848	-0.21(-4.95%)
Jun 14, 2011	4.277	4.331	4.223	4.230	86,504,720	+0.10(+2.46%)
Jun 13, 2011	4.209	4.243	4.128	4.128	57,623,704	-0.12(-2.86%)
Jun 10, 2011	4.243	4.284	4.169	4.250	65,783,968	+0.00(+0.00%)
Jun 09, 2011	4.209	4.290	4.196	4.250	63,623,344	+0.04(+0.96%)
Jun 08, 2011	4.304	4.304	4.203	4.209	80,355,728	-0.21(-4.74%)
Jun 07, 2011	4.453	4.480	4.398	4.419	39,771,840	-0.04(-0.91%)
Jun 06, 2011	4.540	4.594	4.459	4.459	77,822,488	-0.04(-0.90%)