Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011	2.710	2.710	2.710	2.710	400	+0.00(+0.00%)
May 19, 2011	2.710	2.710	2.710	2.710	300	-0.04(-1.45%)
May 13, 2011	2.730	2.750	2.750	2.750	600	+0.03(+1.10%)
May 10, 2011	2.670	2.720	2.720	2.720	900	-0.10(-3.54%)
May 09, 2011	2.680	2.820	2.670	2.820	5,116	-0.18(-6.00%)
May 04, 2011	2.820	3.000	3.000	3.000	1,700	+0.17(+6.01%)