A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.485	1.500	1.424	1.489	246,513	+0.06(+4.29%)
Nov 29, 2011	1.445	1.445	1.424	1.427	44,581	-0.02(-1.25%)
Nov 28, 2011	1.492	1.492	1.435	1.445	230,104	+0.03(+1.78%)
Nov 25, 2011	1.496	1.496	1.420	1.420	93,237	-0.08(-5.06%)
Nov 23, 2011	1.525	1.546	1.460	1.496	113,935	-0.04(-2.58%)
Nov 22, 2011	1.586	1.597	1.536	1.536	43,030	-0.05(-3.18%)
Nov 21, 2011	1.557	1.604	1.532	1.586	97,273	-0.02(-1.34%)
Nov 18, 2011	1.564	1.665	1.564	1.608	58,657	+0.04(+2.76%)
Nov 17, 2011	1.582	1.611	1.536	1.564	61,639	-0.02(-1.14%)
Nov 16, 2011	1.561	1.637	1.561	1.582	98,058	-0.01(-0.68%)
Nov 15, 2011	1.507	1.608	1.384	1.593	107,435	+0.08(+4.99%)
Nov 14, 2011	1.582	1.586	1.514	1.518	76,661	-0.08(-5.18%)
Nov 11, 2011	1.582	1.608	1.543	1.600	91,461	+0.04(+2.78%)
Nov 10, 2011	1.619	1.619	1.514	1.557	53,475	-0.02(-1.37%)
Nov 09, 2011	1.683	1.694	1.579	1.579	98,142	-0.18(-10.06%)
Nov 08, 2011	1.701	1.755	1.622	1.755	106,361	+0.05(+3.18%)
Nov 07, 2011	1.676	1.701	1.636	1.701	84,474	+0.02(+1.27%)
Nov 04, 2011	1.712	1.733	1.660	1.680	38,228	-0.05(-2.88%)
Nov 03, 2011	1.712	1.737	1.634	1.730	253,922	+0.04(+2.32%)
Nov 02, 2011	1.701	1.701	1.637	1.691	206,611	+0.04(+2.59%)
Nov 01, 2011	1.698	1.741	1.637	1.648	160,961	-0.13(-7.40%)
Oct 31, 2011	1.854	1.911	1.719	1.780	430,386	-0.12(-6.19%)
Oct 28, 2011	1.915	1.936	1.862	1.897	121,449	-0.03(-1.66%)
Oct 27, 2011	1.904	1.929	1.837	1.929	291,021	+0.11(+5.86%)
Oct 26, 2011	1.801	1.837	1.733	1.822	83,018	+0.07(+4.28%)
Oct 25, 2011	1.830	1.854	1.744	1.748	81,900	-0.10(-5.58%)
Oct 24, 2011	1.805	1.851	1.744	1.851	142,272	+0.05(+2.56%)
Oct 21, 2011	1.862	1.862	1.776	1.805	182,582	+0.00(+0.00%)
Oct 20, 2011	1.865	1.865	1.790	1.805	103,637	-0.05(-2.69%)
Oct 19, 2011	1.894	1.922	1.837	1.854	70,413	-0.05(-2.80%)
Oct 18, 2011	1.776	1.911	1.686	1.908	207,617	+0.14(+7.63%)
Oct 17, 2011	1.869	1.915	1.755	1.773	143,958	-0.11(-6.04%)
Oct 14, 2011	1.819	1.894	1.798	1.887	163,411	+0.10(+5.58%)
Oct 13, 2011	1.755	1.808	1.733	1.787	117,479	+0.02(+1.01%)
Oct 12, 2011	1.730	1.787	1.730	1.769	115,105	+0.05(+2.90%)
Oct 11, 2011	1.648	1.719	1.648	1.719	148,959	+0.04(+2.55%)
Oct 10, 2011	1.573	1.676	1.563	1.676	238,824	+0.15(+9.54%)
Oct 07, 2011	1.637	1.641	1.523	1.531	134,507	-0.11(-6.52%)
Oct 06, 2011	1.609	1.644	1.602	1.637	96,656	+0.04(+2.68%)
Oct 05, 2011	1.602	1.687	1.541	1.595	69,376	-0.01(-0.67%)
Oct 04, 2011	1.367	1.648	1.360	1.605	410,001	+0.21(+15.05%)
Oct 03, 2011	1.456	1.488	1.392	1.395	254,878	-0.10(-6.67%)
Sep 30, 2011	1.459	1.531	1.459	1.495	255,147	-0.01(-0.47%)
Sep 29, 2011	1.481	1.534	1.442	1.502	170,732	+0.07(+4.71%)
Sep 28, 2011	1.520	1.566	1.434	1.434	154,097	-0.10(-6.50%)
Sep 27, 2011	1.523	1.570	1.495	1.534	209,101	+0.01(+0.70%)
Sep 26, 2011	1.534	1.541	1.466	1.523	149,260	+0.00(+0.00%)
Sep 23, 2011	1.506	1.563	1.506	1.523	91,295	+0.02(+1.42%)
Sep 22, 2011	1.488	1.527	1.442	1.502	288,386	-0.05(-3.43%)
Sep 21, 2011	1.591	1.602	1.548	1.555	112,669	-0.04(-2.46%)
Sep 20, 2011	1.623	1.637	1.595	1.595	127,534	-0.03(-1.75%)
Sep 19, 2011	1.637	1.637	1.584	1.623	212,733	-0.05(-2.77%)
Sep 16, 2011	1.723	1.725	1.662	1.669	360,532	-0.03(-1.88%)
Sep 15, 2011	1.751	1.766	1.698	1.701	158,092	-0.04(-2.05%)
Sep 14, 2011	1.709	1.737	1.705	1.737	258,755	+0.04(+2.31%)
Sep 13, 2011	1.719	1.723	1.691	1.698	234,459	-0.00(-0.21%)
Sep 12, 2011	1.709	1.719	1.680	1.701	436,022	-0.02(-1.03%)
Sep 09, 2011	1.730	1.751	1.709	1.719	272,293	-0.04(-2.03%)
Sep 08, 2011	1.755	1.776	1.733	1.755	144,998	-0.02(-1.40%)
Sep 07, 2011	1.765	1.794	1.755	1.780	120,440	+0.06(+3.31%)
Sep 06, 2011	1.673	1.758	1.673	1.723	262,337	-0.01(-0.62%)
Sep 02, 2011	1.798	1.844	1.709	1.733	269,869	-0.10(-5.25%)