Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 31.15 31.25 31.12 31.18 106,423 +0.22(+0.71%)
Nov 29, 2011 30.80 30.96 30.80 30.96 33,784 +0.16(+0.52%)
Nov 28, 2011 31.09 31.18 30.78 30.80 21,275 -0.16(-0.52%)
Nov 25, 2011 31.05 31.10 30.96 30.96 7,074 -0.05(-0.16%)
Nov 23, 2011 30.94 31.09 30.75 31.01 300,192 +0.07(+0.23%)
Nov 22, 2011 30.70 31.00 30.70 30.94 14,216 +0.25(+0.81%)
Nov 21, 2011 30.63 30.83 30.38 30.69 30,863 +0.05(+0.16%)
Nov 18, 2011 30.94 31.01 30.57 30.64 22,588 -0.29(-0.94%)
Nov 17, 2011 30.90 31.19 30.81 30.93 7,294 +0.05(+0.16%)
Nov 16, 2011 30.86 30.92 30.80 30.88 8,881 -0.06(-0.19%)
Nov 15, 2011 30.57 30.97 30.57 30.94 13,559 +0.31(+1.01%)
Nov 14, 2011 30.51 30.68 30.41 30.63 14,691 +0.11(+0.36%)
Nov 11, 2011 30.65 30.81 30.52 30.52 67,941 -0.04(-0.13%)
Nov 10, 2011 30.74 30.97 30.53 30.56 27,776 -0.07(-0.23%)
Nov 09, 2011 30.63 30.77 30.61 30.63 19,632 -0.13(-0.42%)
Nov 08, 2011 30.95 30.95 30.70 30.76 40,682 -0.16(-0.52%)
Nov 07, 2011 31.35 31.45 30.89 30.92 25,001 -0.25(-0.80%)
Nov 04, 2011 31.24 31.32 31.07 31.17 24,956 -0.06(-0.19%)
Nov 03, 2011 30.97 31.26 30.73 31.23 28,075 +0.38(+1.23%)
Nov 02, 2011 31.05 31.16 30.83 30.85 27,532 +0.02(+0.06%)
Nov 01, 2011 30.10 31.04 30.10 30.83 116,724 +0.45(+1.48%)
Oct 31, 2011 30.20 30.54 30.20 30.38 32,207 +0.02(+0.07%)
Oct 28, 2011 30.57 30.68 30.33 30.36 49,353 -0.16(-0.52%)
Oct 27, 2011 30.82 30.91 30.43 30.52 92,542 -0.17(-0.55%)
Oct 26, 2011 30.92 30.98 30.56 30.69 36,339 -0.17(-0.55%)
Oct 25, 2011 31.24 31.26 30.86 30.86 48,420 -0.35(-1.12%)
Oct 24, 2011 31.12 31.27 31.04 31.21 53,625 +0.16(+0.52%)
Oct 21, 2011 31.33 31.42 30.98 31.05 116,438 -0.19(-0.61%)
Oct 20, 2011 31.30 31.30 30.97 31.24 39,459 -0.20(-0.64%)
Oct 19, 2011 31.69 31.69 31.38 31.44 53,427 -0.26(-0.82%)
Oct 18, 2011 31.67 31.81 31.58 31.70 57,240 +0.07(+0.22%)
Oct 17, 2011 31.51 31.81 31.47 31.63 45,641 +0.07(+0.22%)
Oct 14, 2011 31.45 31.70 31.36 31.56 179,405 +0.33(+1.06%)
Oct 13, 2011 30.85 31.29 30.77 31.23 99,121 +0.38(+1.23%)
Oct 12, 2011 30.88 30.91 30.70 30.85 55,083 -0.02(-0.06%)
Oct 11, 2011 30.64 30.99 30.59 30.87 18,249 +0.17(+0.55%)
Oct 10, 2011 31.25 31.50 30.65 30.70 45,864 -0.44(-1.41%)
Oct 07, 2011 31.23 31.42 31.09 31.14 83,100 -0.13(-0.42%)
Oct 06, 2011 31.18 31.29 30.99 31.27 89,507 +0.05(+0.16%)
Oct 05, 2011 31.04 31.22 30.98 31.22 129,807 +0.24(+0.77%)
Oct 04, 2011 31.03 31.12 30.70 30.98 132,485 -0.15(-0.48%)
Oct 03, 2011 31.10 31.27 30.88 31.13 169,417 -0.05(-0.16%)
Sep 30, 2011 30.47 31.19 30.42 31.18 214,517 +0.52(+1.69%)
Sep 29, 2011 30.15 30.67 30.15 30.66 399,134 +0.78(+2.62%)
Sep 28, 2011 30.20 30.34 29.88 29.88 18,973 -0.17(-0.57%)
Sep 27, 2011 30.22 30.29 30.05 30.05 20,344 +0.15(+0.50%)
Sep 26, 2011 29.25 30.04 29.25 29.90 36,468 +0.63(+2.17%)
Sep 23, 2011 29.21 29.48 29.11 29.27 26,295 +0.20(+0.67%)
Sep 22, 2011 29.34 29.49 29.04 29.07 72,488 -0.76(-2.53%)
Sep 21, 2011 29.93 30.01 29.83 29.83 12,610 +0.04(+0.12%)
Sep 20, 2011 29.61 29.83 29.56 29.79 92,400 +0.27(+0.91%)
Sep 19, 2011 29.65 29.69 29.28 29.52 18,958 -0.21(-0.71%)
Sep 16, 2011 30.11 30.11 29.68 29.73 22,914 -0.38(-1.26%)
Sep 15, 2011 30.42 30.44 29.97 30.11 42,698 -0.15(-0.50%)
Sep 14, 2011 29.93 30.28 29.88 30.26 34,051 +0.44(+1.48%)
Sep 13, 2011 29.81 29.99 29.65 29.82 46,516 +0.15(+0.51%)
Sep 12, 2011 29.65 29.75 29.59 29.67 202,138 +0.12(+0.41%)
Sep 09, 2011 29.74 29.81 29.54 29.55 28,830 -0.14(-0.47%)
Sep 08, 2011 29.19 29.69 29.19 29.69 31,677 +0.42(+1.43%)
Sep 07, 2011 29.06 29.27 29.04 29.27 35,946 +0.31(+1.07%)
Sep 06, 2011 29.03 29.05 28.53 28.96 81,433 +0.05(+0.17%)
Sep 02, 2011 28.58 29.06 28.57 28.91 46,783 +0.27(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.