Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.01	40.09	39.57	39.73	4,865,290	-0.07(-0.17%)
Jan 28, 2011	40.15	40.46	39.58	39.79	6,941,870	-0.13(-0.33%)
Jan 27, 2011	40.04	40.33	39.36	39.92	4,475,654	+0.10(+0.25%)
Jan 26, 2011	39.98	40.54	39.79	39.83	3,587,339	+0.06(+0.15%)
Jan 25, 2011	39.37	39.92	39.22	39.77	4,798,981	-0.21(-0.54%)
Jan 24, 2011	40.47	40.66	39.83	39.98	4,873,383	-0.58(-1.42%)
Jan 21, 2011	39.46	40.99	39.26	40.56	9,803,845	+1.58(+4.06%)
Jan 20, 2011	38.93	39.17	38.15	38.98	6,647,962	-0.06(-0.15%)
Jan 19, 2011	39.26	39.51	38.81	39.03	5,985,013	-0.57(-1.44%)
Jan 18, 2011	40.47	40.47	39.15	39.60	5,944,674	-0.31(-0.76%)
Jan 14, 2011	38.49	40.11	38.49	39.91	6,117,080	+1.15(+2.98%)
Jan 13, 2011	38.82	38.93	38.13	38.75	4,943,348	-0.16(-0.40%)
Jan 12, 2011	38.52	39.08	38.42	38.91	6,733,001	+0.80(+2.10%)
Jan 11, 2011	37.83	38.46	37.74	38.11	4,090,636	+0.52(+1.38%)
Jan 10, 2011	37.11	38.04	37.02	37.59	4,421,162	+0.13(+0.35%)
Jan 07, 2011	37.61	37.68	36.51	37.46	6,813,313	+0.08(+0.20%)
Jan 06, 2011	37.69	37.82	37.26	37.38	6,298,180	+0.02(+0.06%)
Jan 05, 2011	36.02	37.55	35.82	37.36	8,135,477	+1.33(+3.69%)
Jan 04, 2011	36.11	36.38	35.64	36.03	4,049,010	-0.01(-0.02%)