Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.89	52.90	52.82	52.89	136,921	+0.11(+0.21%)
Feb 25, 2011	52.61	52.78	52.61	52.78	125,992	+0.19(+0.36%)
Feb 24, 2011	52.63	52.80	52.57	52.59	173,834	+0.01(+0.01%)
Feb 23, 2011	52.75	52.79	52.58	52.59	141,242	-0.13(-0.25%)
Feb 22, 2011	52.39	52.72	52.39	52.72	238,043	+0.37(+0.71%)
Feb 18, 2011	52.23	52.36	52.13	52.35	132,789	+0.06(+0.11%)
Feb 17, 2011	52.38	52.38	52.25	52.29	124,480	+0.15(+0.29%)
Feb 16, 2011	52.20	52.23	52.00	52.14	119,679	+0.03(+0.05%)
Feb 15, 2011	52.04	52.14	51.96	52.11	119,337	+0.06(+0.12%)
Feb 14, 2011	51.93	52.14	51.93	52.05	169,167	+0.06(+0.12%)
Feb 11, 2011	51.99	52.16	51.91	51.99	424,794	+0.19(+0.37%)
Feb 10, 2011	51.92	52.01	51.78	51.79	236,730	-0.25(-0.48%)
Feb 09, 2011	51.89	52.13	51.85	52.04	409,871	+0.26(+0.49%)
Feb 08, 2011	52.04	52.09	51.76	51.79	235,799	-0.29(-0.56%)
Feb 07, 2011	52.01	52.12	51.95	52.08	273,726	-0.05(-0.09%)
Feb 04, 2011	52.26	52.29	52.00	52.13	502,234	-0.23(-0.44%)
Feb 03, 2011	52.46	52.50	52.34	52.36	232,534	-0.22(-0.43%)
Feb 02, 2011	52.71	52.80	52.48	52.58	698,201	-0.13(-0.24%)