Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 83.55 83.65 83.40 83.62 1,457,396 +0.37(+0.44%)
Oct 28, 2011 83.09 83.31 83.01 83.25 654,841 +0.30(+0.36%)
Oct 27, 2011 83.29 83.31 82.90 82.95 1,586,124 -0.43(-0.52%)
Oct 26, 2011 83.46 83.64 83.36 83.38 887,864 -0.21(-0.25%)
Oct 25, 2011 83.15 83.61 83.15 83.59 1,615,802 +0.43(+0.52%)
Oct 24, 2011 83.13 83.22 83.08 83.16 1,260,974 +0.06(+0.07%)
Oct 21, 2011 83.25 83.32 83.10 83.10 1,885,775 -0.13(-0.16%)
Oct 20, 2011 83.23 83.41 83.12 83.23 1,844,193 -0.04(-0.05%)
Oct 19, 2011 83.08 83.36 83.02 83.27 1,940,624 +0.22(+0.26%)
Oct 18, 2011 83.18 83.27 83.01 83.05 844,617 -0.09(-0.11%)
Oct 17, 2011 82.85 83.15 82.85 83.14 1,680,689 +0.29(+0.35%)
Oct 14, 2011 82.78 82.95 82.75 82.85 861,375 -0.15(-0.18%)
Oct 13, 2011 83.02 83.12 82.90 83.00 1,690,508 +0.10(+0.12%)
Oct 12, 2011 82.74 82.96 82.72 82.90 2,032,306 -0.02(-0.02%)
Oct 11, 2011 83.01 83.02 82.90 82.92 976,178 -0.04(-0.05%)
Oct 10, 2011 83.08 83.13 82.72 82.96 1,072,446 -0.12(-0.14%)
Oct 07, 2011 83.08 83.25 82.97 83.08 4,949,884 -0.18(-0.22%)
Oct 06, 2011 83.29 83.30 83.21 83.26 1,159,251 -0.05(-0.06%)
Oct 05, 2011 83.58 83.60 83.27 83.31 3,989,543 -0.36(-0.43%)
Oct 04, 2011 84.00 84.05 83.65 83.67 1,528,572 -0.33(-0.39%)
Oct 03, 2011 83.71 84.01 83.61 84.00 2,078,786 +0.26(+0.31%)
Sep 30, 2011 83.64 83.80 83.55 83.74 1,282,995 +0.31(+0.37%)
Sep 29, 2011 83.36 83.55 83.34 83.43 1,204,249 -0.01(-0.01%)
Sep 28, 2011 83.60 83.63 83.40 83.44 2,090,835 -0.18(-0.22%)
Sep 27, 2011 83.62 83.67 83.46 83.62 1,943,777 -0.17(-0.20%)
Sep 26, 2011 83.96 84.07 83.75 83.79 986,540 -0.26(-0.31%)
Sep 23, 2011 84.39 84.39 83.99 84.05 802,988 -0.28(-0.33%)
Sep 22, 2011 84.39 84.58 84.30 84.33 1,033,041 +0.20(+0.24%)
Sep 21, 2011 83.92 84.17 83.86 84.13 1,433,913 +0.23(+0.27%)
Sep 20, 2011 83.89 83.94 83.80 83.90 705,473 +0.11(+0.13%)
Sep 19, 2011 83.86 83.97 83.78 83.79 1,104,086 +0.26(+0.31%)
Sep 16, 2011 83.36 83.60 83.34 83.53 1,211,236 -0.03(-0.04%)
Sep 15, 2011 83.56 83.63 83.48 83.56 1,146,347 -0.16(-0.19%)
Sep 14, 2011 83.50 83.72 83.50 83.72 1,044,826 +0.18(+0.22%)
Sep 13, 2011 83.68 83.68 83.44 83.54 995,281 -0.09(-0.11%)
Sep 12, 2011 83.83 83.85 83.54 83.63 2,441,107 -0.25(-0.30%)
Sep 09, 2011 83.77 84.00 83.75 83.88 909,626 +0.07(+0.08%)
Sep 08, 2011 83.87 83.87 83.64 83.81 973,577 +0.11(+0.13%)
Sep 07, 2011 83.78 83.80 83.62 83.70 1,235,439 -0.19(-0.23%)
Sep 06, 2011 83.93 83.96 83.78 83.89 1,240,830 +0.12(+0.14%)
Sep 02, 2011 83.75 83.89 83.63 83.77 1,355,723 +0.23(+0.28%)
Sep 01, 2011 83.32 83.54 83.05 83.54 1,902,373 +0.14(+0.17%)
Aug 31, 2011 83.63 83.64 83.34 83.40 2,267,589 -0.11(-0.13%)
Aug 30, 2011 83.43 83.57 83.23 83.51 830,474 +0.31(+0.37%)
Aug 29, 2011 83.21 83.23 83.04 83.20 1,632,042 -0.20(-0.24%)
Aug 26, 2011 83.47 83.53 83.22 83.40 971,046 +0.10(+0.12%)
Aug 25, 2011 83.21 83.34 83.12 83.30 2,174,764 +0.23(+0.28%)
Aug 24, 2011 83.50 83.50 83.06 83.07 1,464,857 -0.48(-0.57%)
Aug 23, 2011 83.68 83.80 83.51 83.55 1,660,548 -0.25(-0.30%)
Aug 22, 2011 83.83 83.90 83.70 83.80 1,035,346 -0.19(-0.23%)
Aug 19, 2011 83.92 84.03 83.82 83.99 1,547,865 +0.08(+0.10%)
Aug 18, 2011 84.03 84.25 83.89 83.91 2,431,001 +0.18(+0.22%)
Aug 17, 2011 83.60 83.79 83.46 83.73 958,703 +0.15(+0.18%)
Aug 16, 2011 83.30 83.64 83.25 83.58 1,283,423 +0.25(+0.30%)
Aug 15, 2011 83.48 83.58 83.31 83.33 1,549,602 -0.14(-0.17%)
Aug 12, 2011 83.34 83.65 83.29 83.47 1,140,676 +0.27(+0.32%)
Aug 11, 2011 83.52 83.72 83.14 83.20 1,863,807 -0.81(-0.96%)
Aug 10, 2011 83.76 84.04 83.58 84.01 2,467,204 +0.66(+0.79%)
Aug 09, 2011 83.04 83.98 82.72 83.35 2,320,752 +0.29(+0.35%)
Aug 08, 2011 82.62 83.18 82.62 83.06 4,989,918 +0.39(+0.47%)
Aug 05, 2011 82.94 83.17 82.56 82.67 1,353,936 -0.54(-0.65%)
Aug 04, 2011 82.71 83.22 82.77 83.21 1,100,520 +0.50(+0.60%)
Aug 03, 2011 82.74 82.95 82.69 82.71 1,389,161 +0.06(+0.07%)
Aug 02, 2011 82.37 82.75 82.29 82.65 1,295,455 +0.35(+0.43%)
Aug 01, 2011 82.05 82.37 82.02 82.30 1,305,158 +0.04(+0.05%)
Jul 29, 2011 81.96 82.29 81.86 82.26 1,958,987 +0.42(+0.51%)
Jul 28, 2011 81.74 81.88 81.70 81.84 1,648,937 +0.24(+0.29%)
Jul 27, 2011 81.66 81.79 81.57 81.60 846,273 -0.17(-0.21%)
Jul 26, 2011 81.68 81.86 81.63 81.77 605,857 +0.20(+0.25%)
Jul 25, 2011 81.61 81.80 81.53 81.57 797,561 -0.27(-0.33%)
Jul 22, 2011 81.72 81.84 81.72 81.84 925,976 +0.22(+0.27%)
Jul 21, 2011 81.71 81.75 81.51 81.62 656,766 -0.18(-0.22%)
Jul 20, 2011 81.88 81.92 81.76 81.80 822,072 -0.13(-0.16%)
Jul 19, 2011 81.64 81.94 81.63 81.93 798,972 +0.22(+0.27%)
Jul 18, 2011 81.84 81.86 81.71 81.71 799,096 -0.11(-0.13%)
Jul 15, 2011 81.58 81.87 81.57 81.82 574,010 +0.15(+0.18%)
Jul 14, 2011 81.82 81.93 81.67 81.67 998,460 -0.31(-0.38%)
Jul 13, 2011 81.79 81.98 81.75 81.98 1,043,597 +0.11(+0.13%)
Jul 12, 2011 81.89 81.92 81.70 81.87 882,534 +0.08(+0.10%)
Jul 11, 2011 81.71 81.86 81.68 81.79 592,133 +0.24(+0.29%)
Jul 08, 2011 81.13 81.63 81.42 81.55 1,066,712 +0.42(+0.52%)
Jul 07, 2011 81.11 81.15 80.98 81.13 915,830 -0.17(-0.21%)
Jul 06, 2011 81.26 81.37 81.21 81.30 1,144,387 +0.05(+0.06%)
Jul 05, 2011 81.10 81.27 81.10 81.25 739,814 +0.27(+0.33%)
Jul 01, 2011 81.04 81.12 80.88 80.98 922,678 -0.18(-0.22%)
Jun 30, 2011 81.41 81.44 81.01 81.16 1,808,324 -0.17(-0.21%)
Jun 29, 2011 81.45 81.50 81.27 81.33 1,438,884 -0.18(-0.22%)
Jun 28, 2011 81.71 81.72 81.39 81.51 2,249,515 -0.30(-0.37%)
Jun 27, 2011 82.04 82.04 81.77 81.81 703,954 -0.24(-0.29%)
Jun 24, 2011 81.93 82.14 81.92 82.05 724,931 +0.08(+0.10%)
Jun 23, 2011 81.91 82.04 81.90 81.97 925,129 +0.20(+0.24%)
Jun 22, 2011 81.82 81.91 81.68 81.77 681,055 +0.02(+0.02%)
Jun 21, 2011 81.64 81.83 81.64 81.75 700,269 +0.02(+0.02%)
Jun 20, 2011 81.77 81.80 81.71 81.73 804,608 -0.10(-0.12%)
Jun 17, 2011 81.71 81.85 81.69 81.83 1,254,044 +0.08(+0.10%)
Jun 16, 2011 81.80 81.88 81.70 81.75 885,169 +0.05(+0.06%)
Jun 15, 2011 81.45 81.78 81.41 81.70 1,002,448 +0.33(+0.41%)
Jun 14, 2011 81.51 81.51 81.37 81.37 860,028 -0.34(-0.42%)
Jun 13, 2011 81.67 81.84 81.65 81.71 844,131 -0.08(-0.10%)
Jun 10, 2011 81.78 81.87 81.69 81.79 975,887 +0.10(+0.12%)
Jun 09, 2011 81.87 81.89 81.63 81.69 1,069,825 -0.19(-0.23%)
Jun 08, 2011 81.77 81.97 81.75 81.88 825,088 +0.16(+0.20%)
Jun 07, 2011 81.56 81.73 81.49 81.72 917,734 +0.10(+0.12%)
Jun 06, 2011 81.56 81.69 81.55 81.62 841,837 -0.05(-0.06%)
Jun 03, 2011 81.83 81.83 81.54 81.67 747,258 +0.25(+0.31%)
May 24, 2011 81.37 81.45 81.31 81.42 1,002,498 +0.05(+0.06%)
May 23, 2011 81.53 81.53 81.37 81.37 540,365 +0.05(+0.06%)
May 20, 2011 81.26 81.39 81.26 81.32 752,668 +0.07(+0.09%)
May 19, 2011 81.04 81.29 81.04 81.25 759,842 -0.03(-0.04%)
May 18, 2011 81.47 81.49 81.27 81.28 705,239 -0.23(-0.28%)
May 17, 2011 81.49 81.54 81.44 81.51 713,119 +0.13(+0.16%)
May 16, 2011 81.26 81.39 81.19 81.38 1,271,495 +0.19(+0.23%)
May 13, 2011 81.18 81.36 81.16 81.19 696,128 +0.12(+0.15%)
May 12, 2011 81.11 81.20 81.00 81.07 993,767 -0.08(-0.10%)
May 11, 2011 81.02 81.21 80.98 81.15 570,894 +0.10(+0.12%)
May 10, 2011 81.19 81.21 81.03 81.05 643,593 -0.21(-0.26%)
May 09, 2011 81.24 81.30 81.19 81.26 544,300 +0.07(+0.09%)
May 06, 2011 81.05 81.29 80.99 81.19 602,561 +0.06(+0.07%)
May 05, 2011 81.01 81.17 80.99 81.13 581,483 +0.18(+0.22%)
May 04, 2011 80.86 81.00 80.83 80.95 821,576 +0.10(+0.12%)
May 03, 2011 80.84 80.88 80.75 80.85 693,384 +0.09(+0.11%)
May 02, 2011 80.78 80.79 80.75 80.76 820,695 -0.20(-0.25%)
Apr 29, 2011 80.81 80.99 80.81 80.96 525,798 +0.11(+0.14%)
Apr 28, 2011 80.79 80.87 80.74 80.85 1,046,580 +0.15(+0.19%)
Apr 27, 2011 80.59 80.73 80.55 80.70 760,610 -0.04(-0.05%)
Apr 26, 2011 80.58 80.75 80.56 80.74 538,200 +0.25(+0.31%)
Apr 25, 2011 80.43 80.54 80.41 80.49 719,393 +0.05(+0.06%)
Apr 21, 2011 80.39 80.48 80.38 80.44 568,098 +0.06(+0.07%)
Apr 20, 2011 80.49 80.50 80.36 80.38 631,112 -0.11(-0.14%)
Apr 19, 2011 80.46 80.54 80.42 80.49 531,195 +0.13(+0.16%)
Apr 18, 2011 80.25 80.45 80.19 80.36 795,522 +0.09(+0.11%)
Apr 15, 2011 80.19 80.28 80.16 80.27 1,045,872 +0.25(+0.31%)
Apr 14, 2011 80.09 80.15 80.00 80.02 562,080 -0.04(-0.05%)
Apr 13, 2011 79.86 80.09 79.84 80.06 514,423 +0.15(+0.19%)
Apr 12, 2011 79.77 79.95 79.77 79.91 778,153 +0.28(+0.35%)
Apr 11, 2011 79.62 79.71 79.57 79.63 443,928 +0.01(+0.01%)
Apr 08, 2011 79.56 79.67 79.54 79.62 687,404 -0.05(-0.06%)
Apr 07, 2011 79.73 79.78 79.60 79.67 679,656 -0.02(-0.03%)
Apr 06, 2011 79.77 79.79 79.69 79.69 476,582 -0.12(-0.15%)
Apr 05, 2011 79.93 79.97 79.79 79.81 990,824 -0.18(-0.23%)
Apr 04, 2011 79.98 80.09 79.93 79.99 604,972 +0.10(+0.13%)
Apr 01, 2011 79.69 79.93 79.66 79.89 953,299 -0.13(-0.16%)
Mar 31, 2011 80.21 80.24 80.00 80.02 717,277 -0.09(-0.11%)
Mar 30, 2011 80.05 80.14 79.98 80.11 746,885 +0.14(+0.18%)
Mar 29, 2011 80.08 80.19 79.93 79.97 649,495 -0.14(-0.17%)
Mar 28, 2011 80.06 80.19 80.04 80.11 810,644 -0.07(-0.09%)
Mar 25, 2011 80.36 80.39 80.12 80.18 727,370 -0.11(-0.14%)
Mar 24, 2011 80.39 80.42 80.27 80.29 649,936 -0.13(-0.16%)
Mar 23, 2011 80.59 80.62 80.39 80.42 1,049,445 -0.03(-0.04%)
Mar 22, 2011 80.41 80.48 80.37 80.45 999,233 -0.03(-0.04%)
Mar 21, 2011 80.45 80.62 80.45 80.48 813,723 -0.23(-0.28%)
Mar 18, 2011 80.58 80.72 80.54 80.71 533,519 -0.01(-0.01%)
Mar 17, 2011 80.69 80.79 80.55 80.72 540,046 -0.11(-0.14%)
Mar 16, 2011 80.67 81.16 80.59 80.83 875,706 +0.37(+0.46%)
Mar 15, 2011 80.60 80.63 80.45 80.46 601,013 +0.05(+0.06%)
Mar 14, 2011 80.43 80.54 80.40 80.41 568,785 +0.08(+0.10%)
Mar 11, 2011 80.35 80.39 80.27 80.33 724,103 +0.01(+0.01%)
Mar 10, 2011 80.15 80.34 80.03 80.32 553,019 +0.37(+0.46%)
Mar 09, 2011 79.88 80.07 79.79 79.95 712,763 +0.14(+0.18%)
Mar 08, 2011 79.85 79.89 79.76 79.81 499,591 -0.07(-0.09%)
Mar 07, 2011 79.81 80.02 79.78 79.88 443,901 -0.01(-0.01%)
Mar 04, 2011 79.74 79.92 79.72 79.89 959,965 +0.27(+0.34%)
Mar 03, 2011 79.77 79.79 79.58 79.62 840,639 -0.32(-0.40%)
Mar 02, 2011 80.07 80.18 79.92 79.94 595,157 -0.16(-0.20%)
Mar 01, 2011 79.92 80.13 79.87 80.10 558,407 -0.25(-0.31%)
Feb 28, 2011 80.24 80.35 80.20 80.35 1,833,375 +0.11(+0.14%)
Feb 25, 2011 80.10 80.24 80.06 80.24 998,077 +0.22(+0.27%)
Feb 24, 2011 80.01 80.14 79.98 80.02 938,977 +0.08(+0.10%)
Feb 23, 2011 80.02 80.11 79.91 79.94 638,608 -0.01(-0.01%)
Feb 22, 2011 79.73 79.98 79.72 79.95 1,618,702 +0.30(+0.38%)
Feb 18, 2011 79.56 79.68 79.50 79.65 555,791 +0.00(+0.00%)
Feb 17, 2011 79.67 79.73 79.63 79.65 561,740 +0.12(+0.15%)
Feb 16, 2011 79.50 79.64 79.42 79.53 635,307 +0.03(+0.04%)
Feb 15, 2011 79.37 79.53 79.34 79.50 473,382 +0.11(+0.14%)
Feb 14, 2011 79.28 79.55 79.24 79.39 559,284 +0.09(+0.11%)
Feb 11, 2011 79.30 79.41 79.20 79.30 768,923 +0.27(+0.34%)
Feb 10, 2011 79.17 79.28 79.02 79.03 518,996 -0.25(-0.32%)
Feb 09, 2011 79.12 79.40 79.02 79.28 1,252,286 +0.19(+0.24%)
Feb 08, 2011 79.34 79.38 79.07 79.09 994,071 -0.25(-0.32%)
Feb 07, 2011 79.25 79.40 79.21 79.34 1,222,241 +0.01(+0.01%)
Feb 04, 2011 79.52 79.58 79.28 79.33 988,592 -0.27(-0.34%)
Feb 03, 2011 79.70 79.81 79.60 79.60 851,498 -0.27(-0.34%)
Feb 02, 2011 80.03 80.06 79.79 79.87 810,395 -0.09(-0.11%)
Feb 01, 2011 79.99 80.05 79.84 79.96 1,186,874 -0.38(-0.47%)
Jan 31, 2011 80.42 80.46 80.26 80.34 1,061,198 -0.11(-0.14%)
Jan 28, 2011 80.15 80.50 80.13 80.45 1,006,238 +0.17(+0.21%)
Jan 27, 2011 80.19 80.35 80.12 80.28 441,066 +0.16(+0.20%)
Jan 26, 2011 80.28 80.34 80.12 80.12 1,104,067 -0.28(-0.35%)
Jan 25, 2011 80.27 80.48 80.15 80.40 1,380,734 +0.21(+0.26%)
Jan 24, 2011 80.18 80.31 80.17 80.19 581,980 -0.01(-0.01%)
Jan 21, 2011 80.02 80.20 79.98 80.20 573,239 +0.16(+0.20%)
Jan 20, 2011 80.19 80.22 79.93 80.04 1,011,991 -0.30(-0.37%)
Jan 19, 2011 80.26 80.37 80.20 80.34 722,185 +0.10(+0.12%)
Jan 18, 2011 80.25 80.30 80.10 80.24 766,106 -0.08(-0.10%)
Jan 14, 2011 80.48 80.54 80.30 80.32 1,106,942 -0.11(-0.14%)
Jan 13, 2011 80.11 80.43 80.11 80.43 1,025,888 +0.25(+0.31%)
Jan 12, 2011 80.10 80.25 80.00 80.18 517,497 -0.05(-0.06%)
Jan 11, 2011 80.38 80.39 80.14 80.23 980,648 -0.16(-0.20%)
Jan 10, 2011 80.29 80.39 80.21 80.39 509,792 +0.19(+0.23%)
Jan 07, 2011 80.00 80.30 79.94 80.20 846,925 +0.29(+0.37%)
Jan 06, 2011 79.90 79.96 79.77 79.91 590,944 +0.08(+0.10%)
Jan 05, 2011 79.93 79.98 79.68 79.83 837,273 -0.35(-0.44%)
Jan 04, 2011 80.22 80.33 80.08 80.18 1,784,045 +0.01(+0.01%)
Jan 03, 2011 80.03 80.23 79.96 80.17 936,490 -0.10(-0.12%)
Dec 31, 2010 80.00 80.31 80.00 80.27 534,431 +0.27(+0.34%)
Dec 30, 2010 79.97 80.02 79.78 80.00 670,762 +0.01(+0.01%)
Dec 29, 2010 79.56 80.08 79.54 79.99 642,101 +0.47(+0.59%)
Dec 28, 2010 79.94 79.97 79.52 79.52 688,556 -0.52(-0.65%)
Dec 27, 2010 79.79 80.04 79.70 80.04 514,746 -0.36(-0.45%)
Dec 23, 2010 80.43 80.43 80.31 80.40 476,972 -0.09(-0.11%)
Dec 22, 2010 80.58 80.62 80.43 80.49 546,641 -0.09(-0.11%)
Dec 21, 2010 80.55 80.60 80.38 80.58 1,499,607 +0.09(+0.11%)
Dec 20, 2010 80.52 80.70 80.38 80.49 639,515 +0.05(+0.06%)
Dec 17, 2010 80.00 80.48 80.00 80.44 868,792 +0.49(+0.61%)
Dec 16, 2010 79.72 79.99 79.59 79.95 1,116,924 +0.18(+0.23%)
Dec 15, 2010 80.09 80.17 79.71 79.77 926,404 -0.25(-0.31%)
Dec 14, 2010 80.33 80.43 79.91 80.02 1,305,051 -0.51(-0.63%)
Dec 13, 2010 80.24 80.59 80.18 80.53 1,026,216 +0.21(+0.26%)
Dec 10, 2010 80.52 80.55 80.32 80.32 934,548 -0.26(-0.32%)
Dec 09, 2010 80.64 80.72 80.45 80.58 791,895 +0.07(+0.09%)
Dec 08, 2010 80.63 80.66 80.25 80.51 966,465 -0.37(-0.46%)
Dec 07, 2010 81.24 81.27 80.78 80.88 990,218 -0.64(-0.79%)
Dec 06, 2010 81.37 81.52 81.33 81.52 1,060,216 +0.27(+0.33%)
Dec 03, 2010 81.37 81.45 81.18 81.25 569,180 +0.13(+0.16%)
Dec 02, 2010 81.15 81.32 81.10 81.12 720,284 -0.07(-0.09%)
Dec 01, 2010 81.36 81.47 81.16 81.19 1,170,518 -0.72(-0.88%)
Nov 30, 2010 82.12 82.14 81.87 81.91 517,469 +0.03(+0.04%)
Nov 29, 2010 81.96 81.96 81.77 81.88 373,079 +0.06(+0.07%)
Nov 26, 2010 81.81 81.82 81.61 81.82 341,133 +0.19(+0.23%)
Nov 24, 2010 81.86 81.63 81.63 81.63 539,348 -0.39(-0.48%)
Nov 23, 2010 82.09 82.21 82.02 82.02 727,960 +0.02(+0.02%)
Nov 22, 2010 81.89 82.00 81.89 82.00 650,452 +0.24(+0.29%)
Nov 19, 2010 81.73 81.84 81.67 81.76 1,286,308 +0.02(+0.02%)
Nov 18, 2010 81.68 81.74 81.53 81.74 558,581 +0.00(+0.00%)
Nov 17, 2010 81.76 81.90 81.66 81.74 507,253 +0.02(+0.02%)
Nov 16, 2010 81.53 81.72 81.26 81.72 1,044,527 +0.27(+0.33%)
Nov 15, 2010 81.68 81.78 81.39 81.45 1,803,614 -0.39(-0.48%)
Nov 12, 2010 82.09 82.19 81.81 81.84 779,864 -0.37(-0.45%)
Nov 11, 2010 82.25 82.26 82.06 82.21 252,870 +0.03(+0.04%)
Nov 10, 2010 82.20 82.27 81.86 82.18 883,939 -0.03(-0.04%)
Nov 09, 2010 82.63 82.65 82.19 82.21 502,244 -0.42(-0.51%)
Nov 08, 2010 82.67 82.72 82.61 82.63 556,837 +0.02(+0.02%)
Nov 05, 2010 82.76 82.86 82.61 82.61 1,199,966 -0.35(-0.42%)
Nov 04, 2010 82.87 83.00 82.85 82.96 838,077 +0.26(+0.31%)
Nov 03, 2010 82.78 82.92 82.52 82.70 1,443,779 +0.09(+0.11%)
Nov 02, 2010 82.63 82.63 82.55 82.61 870,274 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.